Stock listing
LS Exchange:A1JALK Benefit Systems S.A. Aktie
German listing (LS Exchange) of Benefit Systems S.A. · home listing GPW:BFT
Follow Benefit Systems S.A. into a list and get an email when it puts out news.
Home listing price · GPW:BFT
5,900.00 PLN -60.00 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BFT
- Day range
- 5,855.00 – 6,035.00 PLNOct 30, 2026
- Volume
- 4,537 sharesOct 30, 2026
- Market cap
- 19.48B PLNAt the close on Oct 30, 2026 · price × 3.30M shares outstanding
- 52-week range
- 2,980.00 – 6,035.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 27.25M PLNMedian day 4,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BFT · Home | 5,900.00 PLN | -60.00 (-1.0%) | 4,537 | 5,960.00 | 6,035.00 | 5,855.00 | 5,960.00 | Close on Oct 30, 2026 |
| Frankfurt:3ZV | €1,358.00 EUR | +7.00 (+0.5%) | — | €1,327.00 | €1,358.00 | €1,327.00 | €1,351.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BFT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,900.00 | -60.00 | -1.0% | 5,960.00 | 6,035.00 | 5,855.00 | 4,537 | |
| 5,960.00 | +55.00 | +0.9% | 5,880.00 | 5,960.00 | 5,720.00 | 7,459 | |
| 5,905.00 | -45.00 | -0.8% | 5,950.00 | 5,985.00 | 5,865.00 | 3,815 | |
| 5,950.00 | 0.00 | 0.0% | 5,950.00 | 5,995.00 | 5,875.00 | 6,797 | |
| 5,950.00 | -25.00 | -0.4% | 5,975.00 | 5,985.00 | 5,875.00 | 3,920 | |
| 5,975.00 | +75.00 | +1.3% | 5,860.00 | 5,975.00 | 5,855.00 | 5,904 | |
| 5,900.00 | +20.00 | +0.3% | 5,880.00 | 5,950.00 | 5,835.00 | 4,589 | |
| 5,880.00 | +180.00 | +3.2% | 5,745.00 | 5,975.00 | 5,705.00 | 9,474 | |
| 5,700.00 | +5.00 | +0.1% | 5,680.00 | 5,740.00 | 5,555.00 | 7,159 | |
| 5,695.00 | -35.00 | -0.6% | 5,725.00 | 5,730.00 | 5,565.00 | 3,745 | |
| 5,730.00 | +190.00 | +3.4% | 5,525.00 | 5,730.00 | 5,520.00 | 5,481 | |
| 5,540.00 | +90.00 | +1.7% | 5,440.00 | 5,640.00 | 5,340.00 | 8,799 | |
| 5,450.00 | -85.00 | -1.5% | 5,535.00 | 5,550.00 | 5,415.00 | 10,688 | |
| 5,535.00 | +110.00 | +2.0% | 5,485.00 | 5,535.00 | 5,410.00 | 3,105 | |
| 5,425.00 | +100.00 | +1.9% | 5,350.00 | 5,500.00 | 5,265.00 | 6,349 | |
| 5,325.00 | +100.00 | +1.9% | 5,225.00 | 5,335.00 | 5,225.00 | 3,259 | |
| 5,225.00 | -75.00 | -1.4% | 5,300.00 | 5,360.00 | 5,225.00 | 3,082 | |
| 5,300.00 | -100.00 | -1.9% | 5,400.00 | 5,430.00 | 5,235.00 | 3,360 | |
| 5,400.00 | +240.00 | +4.7% | 5,175.00 | 5,470.00 | 5,160.00 | 8,161 | |
| 5,160.00 | +60.00 | +1.2% | 5,120.00 | 5,160.00 | 5,035.00 | 2,829 | |
| 5,100.00 | +20.00 | +0.4% | 5,090.00 | 5,100.00 | 4,996.00 | 3,230 | |
| 5,080.00 | +86.00 | +1.7% | 4,988.00 | 5,100.00 | 4,922.00 | 2,865 | |
| 4,994.00 | -101.00 | -2.0% | 5,070.00 | 5,155.00 | 4,984.00 | 7,421 | |
| 5,095.00 | -25.00 | -0.5% | 5,150.00 | 5,195.00 | 4,980.00 | 6,115 | |
| 5,120.00 | -25.00 | -0.5% | 5,110.00 | 5,180.00 | 5,080.00 | 2,550 | |
| 5,145.00 | +35.00 | +0.7% | 5,100.00 | 5,145.00 | 5,065.00 | 2,184 | |
| 5,110.00 | +40.00 | +0.8% | 5,065.00 | 5,130.00 | 4,952.00 | 3,824 | |
| 5,070.00 | -90.00 | -1.7% | 5,180.00 | 5,185.00 | 5,020.00 | 4,075 | |
| 5,160.00 | +35.00 | +0.7% | 5,160.00 | 5,230.00 | 5,110.00 | 3,355 | |
| 5,125.00 | -10.00 | -0.2% | 5,135.00 | 5,220.00 | 5,075.00 | 2,024 | |
| 5,135.00 | +50.00 | +1.0% | 5,145.00 | 5,235.00 | 5,075.00 | 10,530 | |
| 5,085.00 | +5.00 | +0.1% | 5,090.00 | 5,155.00 | 5,005.00 | 6,745 | |
| 5,080.00 | +264.00 | +5.5% | 4,840.00 | 5,090.00 | 4,840.00 | 5,642 | |
| 4,816.00 | -214.00 | -4.3% | 5,005.00 | 5,005.00 | 4,784.00 | 10,961 | |
| 5,030.00 | -70.00 | -1.4% | 5,085.00 | 5,125.00 | 4,988.00 | 4,836 | |
| 5,100.00 | -55.00 | -1.1% | 5,190.00 | 5,190.00 | 5,020.00 | 3,505 | |
| 5,155.00 | -30.00 | -0.6% | 5,190.00 | 5,220.00 | 5,120.00 | 2,972 | |
| 5,185.00 | -110.00 | -2.1% | 5,270.00 | 5,330.00 | 5,135.00 | 4,048 | |
| 5,295.00 | +85.00 | +1.6% | 5,225.00 | 5,295.00 | 5,155.00 | 3,165 | |
| 5,210.00 | -65.00 | -1.2% | 5,240.00 | 5,275.00 | 5,100.00 | 4,457 | |
| 5,275.00 | 0.00 | 0.0% | 5,105.00 | 5,275.00 | 5,000.00 | 11,238 | |
| 5,275.00 | -35.00 | -0.7% | 5,315.00 | 5,380.00 | 5,205.00 | 7,278 | |
| 5,310.00 | +70.00 | +1.3% | 5,240.00 | 5,310.00 | 5,075.00 | 8,111 | |
| 5,240.00 | -185.00 | -3.4% | 5,425.00 | 5,435.00 | 5,190.00 | 4,294 | |
| 5,425.00 | -40.00 | -0.7% | 5,490.00 | 5,550.00 | 5,385.00 | 6,481 | |
| 5,465.00 | +30.00 | +0.6% | 5,410.00 | 5,510.00 | 5,380.00 | 3,817 | |
| 5,435.00 | +35.00 | +0.6% | 5,450.00 | 5,450.00 | 5,310.00 | 5,171 | |
| 5,400.00 | -55.00 | -1.0% | 5,460.00 | 5,500.00 | 5,395.00 | 5,197 | |
| 5,455.00 | -35.00 | -0.6% | 5,475.00 | 5,535.00 | 5,315.00 | 5,980 | |
| 5,490.00 | +95.00 | +1.8% | 5,400.00 | 5,530.00 | 5,310.00 | 4,869 | |
| 5,395.00 | -180.00 | -3.2% | 5,590.00 | 5,590.00 | 5,210.00 | 7,646 | |
| 5,575.00 | -5.00 | -0.1% | 5,580.00 | 5,600.00 | 5,500.00 | 2,892 | |
| 5,580.00 | +10.00 | +0.2% | 5,565.00 | 5,580.00 | 5,260.00 | 4,908 | |
| 5,570.00 | -15.00 | -0.3% | 5,570.00 | 5,600.00 | 5,520.00 | 3,276 | |
| 5,585.00 | -75.00 | -1.3% | 5,650.00 | 5,680.00 | 5,485.00 | 3,323 | |
| 5,660.00 | +50.00 | +0.9% | 5,610.00 | 5,695.00 | 5,590.00 | 2,238 | |
| 5,610.00 | +95.00 | +1.7% | 5,540.00 | 5,610.00 | 5,510.00 | 3,930 | |
| 5,515.00 | -45.00 | -0.8% | 5,560.00 | 5,570.00 | 5,445.00 | 2,772 | |
| 5,560.00 | -15.00 | -0.3% | 5,570.00 | 5,595.00 | 5,455.00 | 2,655 | |
| 5,575.00 | +35.00 | +0.6% | 5,510.00 | 5,575.00 | 5,465.00 | 4,598 | |
| 5,540.00 | +125.00 | +2.3% | 5,440.00 | 5,540.00 | 5,405.00 | 3,608 | |
| 5,415.00 | -50.00 | -0.9% | 5,460.00 | 5,460.00 | 5,360.00 | 4,535 | |
| 5,465.00 | +20.00 | +0.4% | 5,445.00 | 5,510.00 | 5,390.00 | 2,990 | |
| 5,445.00 | +85.00 | +1.6% | 5,410.00 | 5,475.00 | 5,245.00 | 6,545 | |
| 5,360.00 | -40.00 | -0.7% | 5,410.00 | 5,435.00 | 5,245.00 | 4,341 | |
| 5,400.00 | +40.00 | +0.7% | 5,290.00 | 5,400.00 | 5,280.00 | 3,024 | |
| 5,360.00 | -5.00 | -0.1% | 5,365.00 | 5,390.00 | 5,270.00 | 4,796 |
- Ticker
- LS Exchange:A1JALK
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
1H2026 Condensed Interim Consolidated Financial Statements of Benefit Systems Capital Group
Latest news
1H2026 Condensed Interim Consolidated Financial Statements of Benefit Systems Capital Group
Aug 20, 2026
Closed 5,395.00 (-3.2%) on Aug 21, 2026
RB 41/2026: Appointment of the President of the Management Board of Benefit Systems S.A.
Aug 4, 2026
Closed 5,445.00 (+1.6%) on Aug 4, 2026
RB 40/2026: Resolutions adopted by the Extraordinary General Meeting of Benefit Systems S.A. on 21 July 2026
Jul 21, 2026
Closed 5,215.00 (-1.4%) on Jul 22, 2026
RB 36/2026: Resignation of the Member of the Management Board
Jun 15, 2026
Closed 4,680.00 (-1.5%) on Jun 16, 2026
RB 35/2026: Draft resolution submitted by a shareholder during the Ordinary General Meeting Benefit Systems S.A. held on 10 June 2026
Jun 11, 2026
Closed 4,556.00 (+0.7%) on Jun 11, 2026
RB 34/2026: Resolutions adopted by the Ordinary General Meeting of Benefit Systems S.A. on 10 June 2026
Jun 11, 2026
Closed 4,556.00 (+0.7%) on Jun 11, 2026
RB 32/2026: Adoption by the Ordinary General Meeting on 10 June 2026 of a resolution on the distribution of profit for 2025 and the payment of dividend
Jun 10, 2026
Closed 4,526.00 (-0.6%) on Jun 10, 2026
RB 29/2026: Notification by a Shareholder of Draft Resolutions Concerning Matters on the Agenda of the Annual General Meeting of Benefit Systems S.A.
Jun 4, 2026
Closed 4,510.00 (+0.2%) on Jun 5, 2026
Decks
ESG Presentation (May 2021)
Sustainability · 22 slides · May 2021
Prezentacja Multi Sport 2009
8 slides · Aug 24, 2009
Benefit Systems S.A. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Aug 20, 2026 · oldest 2026
- Decks
- 2 decks · latest May 2021
Where Benefit Systems S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BFT · Home listing | GPW | Poland | PLN |
| LSE:0Q3J | LSE | United Kingdom | PLN |
| LS Exchange:A1JALK · This page | LS Exchange | Germany | EUR |
| gettex:3ZV | gettex | Germany | EUR |
| Lang & Schwarz:A1JALK | Lang & Schwarz | Germany | EUR |
| Turquoise:BFTW | Turquoise | United Kingdom | PLN |
| Dusseldorf:3ZV | Dusseldorf | Germany | EUR |
| Frankfurt:3ZV | Frankfurt | Germany | EUR |
| Stuttgart:3ZV | Stuttgart | Germany | EUR |
| Munich:3ZV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Benefit Systems S.A.