Stock listing
LS Exchange:A1J8V1 CIFI Holdings (Group) Co. Ltd. Aktie
German listing (LS Exchange) of CIFI Holdings (Group) Co. Ltd. · home listing HKEX:884
Follow CIFI Holdings (Group) Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:884
$0.026 HKD 0.000 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:884
- Day range
- $0.025 – $0.027 HKDNov 3, 2026
- Volume
- 11.31M sharesNov 3, 2026
- Market cap
- $506.0M HKDAt the close on Nov 3, 2026 · price × 19.46B shares outstanding
- 52-week range
- $0.025 – $0.218 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.00M HKDMedian day 63.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:884 · Home | $0.026 HKD | 0.000 (0.0%) | 11,313,703 | $0.027 | $0.027 | $0.025 | $0.026 | Close on Nov 3, 2026 |
| Frankfurt:6CI | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:884 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.025 | 11,313,703 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.027 | $0.025 | 22,780,000 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 99,534,184 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.028 | $0.026 | 37,206,000 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 59,764,000 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 57,214,000 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.027 | 71,746,480 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 72,250,000 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 87,004,000 | |
| $0.029 | -0.001 | -3.3% | $0.031 | $0.032 | $0.029 | 83,152,656 | |
| $0.030 | -0.003 | -9.1% | $0.032 | $0.032 | $0.030 | 48,992,878 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.031 | 115,451,263 | |
| $0.032 | -0.002 | -5.9% | $0.033 | $0.033 | $0.031 | 64,687,363 | |
| $0.034 | 0.000 | 0.0% | $0.035 | $0.035 | $0.033 | 50,905,000 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.033 | 189,707,094 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.045 | $0.036 | 220,288,281 | |
| $0.040 | +0.007 | +21.2% | $0.033 | $0.042 | $0.032 | 371,654,031 | |
| $0.033 | -0.002 | -5.7% | $0.035 | $0.039 | $0.032 | 229,112,000 | |
| $0.035 | +0.005 | +16.7% | $0.031 | $0.036 | $0.029 | 235,384,000 | |
| $0.030 | 0.000 | 0.0% | $0.029 | $0.031 | $0.029 | 33,859,000 | |
| $0.030 | +0.002 | +7.1% | $0.028 | $0.030 | $0.028 | 48,236,852 | |
| $0.028 | -0.006 | -17.6% | $0.033 | $0.033 | $0.028 | 333,596,000 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.031 | 215,416,000 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.034 | $0.031 | 147,524,000 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.030 | 13,620,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.030 | 63,552,000 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 51,642,000 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.035 | $0.032 | 125,302,000 | |
| $0.032 | -0.001 | -3.0% | $0.034 | $0.035 | $0.032 | 31,681,705 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.035 | $0.032 | 91,094,273 | |
| $0.032 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 62,422,199 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.030 | 28,570,000 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.033 | $0.031 | 20,048,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.031 | 33,278,000 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 40,630,000 | |
| $0.033 | -0.002 | -5.7% | $0.034 | $0.034 | $0.032 | 63,977,453 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.039 | $0.033 | 209,168,156 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 35,467,031 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.038 | 26,349,668 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.039 | 51,312,000 | |
| $0.040 | +0.001 | +2.6% | $0.039 | $0.042 | $0.039 | 73,726,961 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.038 | 54,342,000 | |
| $0.040 | +0.003 | +8.1% | $0.037 | $0.040 | $0.036 | 102,182,477 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 26,482,000 | |
| $0.038 | -0.001 | -2.6% | $0.043 | $0.044 | $0.037 | 160,785,109 | |
| $0.039 | +0.002 | +5.4% | $0.037 | $0.040 | $0.037 | 82,094,922 | |
| $0.037 | 0.000 | 0.0% | $0.038 | $0.038 | $0.037 | 36,332,160 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.038 | $0.036 | 69,324,469 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.039 | $0.036 | 87,797,781 | |
| $0.036 | -0.002 | -5.3% | $0.038 | $0.038 | $0.036 | 26,743,877 | |
| $0.038 | +0.002 | +5.6% | $0.036 | $0.040 | $0.036 | 94,854,641 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.039 | $0.036 | 77,664,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.038 | $0.036 | 61,259,152 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.035 | 50,326,219 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.035 | 101,180,398 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.037 | 42,870,023 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.038 | 95,212,000 | |
| $0.042 | +0.002 | +5.0% | $0.040 | $0.043 | $0.038 | 58,558,938 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.039 | 51,668,000 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.044 | $0.041 | 76,232,477 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.042 | $0.039 | 30,673,199 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.038 | 139,116,234 | |
| $0.044 | +0.004 | +10.0% | $0.040 | $0.045 | $0.040 | 103,915,180 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 11,384,865 | |
| $0.040 | +0.001 | +2.6% | $0.038 | $0.041 | $0.038 | 44,443,113 |
- Ticker
- LS Exchange:A1J8V1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 2, 2026
Closed $0.026 (0.0%) on Nov 3, 2026
Unaudited operating statistics for September 2026
Oct 8, 2026
Closed $0.04 (+21.2%) on Oct 9, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 5, 2026
Closed $0.03 (0.0%) on Oct 6, 2026
Notification Letter with Reply Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.034 (+3.0%) on Sep 30, 2026
Notification Letter with Reply Form to Registered Shareholders
Sep 29, 2026
Closed $0.034 (+3.0%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.034 (+3.0%) on Sep 30, 2026
CIFI Holdings (Group) Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2019
Where CIFI Holdings (Group) Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:884 旭輝控股集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1J8V1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J8V1 | Lang & Schwarz | Germany | EUR |
| gettex:6CI | gettex | Germany | EUR |
| Stuttgart:6CI | Stuttgart | Germany | EUR |
| Frankfurt:6CI | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CIFI Holdings (Group) Co. Ltd.