Stock listing

LS Exchange:A1J5BS Swiss Re AG Aktie

German listing (LS Exchange) of Swiss Re AG · home listing SIX Swiss:SREN

Follow Swiss Re AG into a list and get an email when it puts out news.

Home listing price · SIX:SREN

153.35 CHF +2.50 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SREN

Past 3 months +17.4% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
152.65 – 153.80 CHFOct 30, 2026
Volume
854,718 sharesOct 30, 2026
Market cap
45.23B CHFAt the close on Oct 30, 2026 · price × 294.9M shares outstanding
Traded on an average day
101.0M CHFMedian day 642,747 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Swiss Re AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:SREN · Home153.35 CHF+2.50 (+1.7%)854,718153.30153.80152.65150.85Close on Oct 30, 2026
OTC:SSREY$45.89 USD-0.83 (-1.8%)4,643$46.30$46.30$45.80$46.72Close on Oct 27, 2026
OTC:SSREF$184.16 USD-1.12 (-0.6%)—$184.16$184.16$184.16$185.28Close on Oct 27, 2026
Stuttgart:SR9€163.35 EUR-3.55 (-2.1%)342€165.35€166.85€163.35€166.90Close on Oct 27, 2026
Munich:SR9€165.40 EUR-1.35 (-0.8%)—€165.00€165.50€165.00€166.75Close on Oct 27, 2026
Frankfurt:SR9€166.45 EUR+4.00 (+2.5%)—€162.60€166.70€162.60€162.45Close on Oct 30, 2026
Dusseldorf:SR9€162.40 EUR-2.35 (-1.4%)—€162.40€162.40€162.40€164.75Close on Oct 30, 2026
Frankfurt:SR9A€40.80 EUR-0.40 (-1.0%)—€40.80€40.80€40.80€41.20Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:SREN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
153.35+2.50+1.7%153.30153.80152.65854,718
150.85+0.75+0.5%151.05152.45150.50624,765
150.10-1.40-0.9%150.90150.95149.60693,600
151.50-2.40-1.6%153.05154.15151.501,059,107
153.90-0.55-0.4%154.25154.75152.70563,869
154.45+0.10+0.1%154.50154.55152.60642,747
154.35+1.65+1.1%152.95154.60152.60601,777
152.70+0.45+0.3%151.80152.80151.15597,124
152.25+1.65+1.1%150.65152.85150.15730,037
150.60+0.60+0.4%149.90150.90149.10497,411
150.00+0.25+0.2%149.30150.55148.451,189,661
149.75+2.80+1.9%148.00150.35147.951,268,379
146.95-0.30-0.2%144.95146.95143.50886,093
147.25+2.30+1.6%145.60147.45145.10645,065
144.95+0.95+0.7%144.25145.80144.15493,633
144.00+1.70+1.2%143.90144.30142.50501,228
142.30-1.45-1.0%143.90144.45142.30630,489
143.75+0.70+0.5%142.75144.00142.15735,386
143.05+1.65+1.2%141.65143.15140.75509,329
141.40-0.050.0%141.25142.40140.45468,340
141.45+2.45+1.8%138.95142.20138.30599,509
139.00+0.50+0.4%136.80139.00136.10565,543
138.50-2.10-1.5%141.25141.80138.50670,643
140.60-2.30-1.6%142.45142.55140.60358,012
142.90+1.25+0.9%143.00143.65141.95437,784
141.65-0.45-0.3%142.10143.55141.15533,897
142.10+2.30+1.6%138.55142.60138.351,143,828
139.80+1.25+0.9%139.00140.15137.90802,386
138.55-0.90-0.6%138.90139.80137.45624,623
139.45+0.70+0.5%138.55140.05137.65408,634
138.75-0.75-0.5%138.90139.55138.001,842,656
139.50+0.20+0.1%139.85141.05139.45521,833
139.30-0.70-0.5%139.45140.00138.55590,639
140.00+1.55+1.1%137.75140.75137.30601,460
138.45+1.60+1.2%137.30139.45137.30532,675
136.85+1.60+1.2%136.45137.55135.80478,093
135.25+0.90+0.7%134.40137.35134.35738,244
134.35-1.20-0.9%135.00135.25133.50810,044
135.55-2.15-1.6%137.50138.65135.55862,530
137.70-5.15-3.6%142.10142.10137.70791,864
142.85-0.75-0.5%143.55143.90142.85523,746
143.60+1.45+1.0%142.60144.20142.10801,067
142.15+0.55+0.4%141.80142.70141.30805,639
141.60+1.05+0.7%140.65142.40140.50604,106
140.55-0.60-0.4%141.35142.00139.95761,229
141.15+1.20+0.9%140.80142.05139.80488,513
139.95-1.10-0.8%140.50141.35139.40676,787
141.05+0.50+0.4%140.30141.25139.65568,713
140.55+0.40+0.3%140.50141.10139.15625,793
140.15+0.85+0.6%139.65140.35138.601,183,507
139.30+1.00+0.7%138.50139.75138.10554,259
138.30-1.85-1.3%139.65139.90136.40759,396
140.15-1.25-0.9%141.00141.30139.60693,499
141.40+0.95+0.7%141.00141.90140.10575,506
140.45+1.00+0.7%138.25140.80137.85777,186
139.45+1.40+1.0%138.60139.80138.60527,774
138.05+0.85+0.6%137.95139.15137.50723,211
137.20+0.35+0.3%136.60137.50135.85516,085
136.85-1.70-1.2%138.40138.80136.45584,959
138.55+0.050.0%138.20138.60136.35617,962
138.50+1.35+1.0%136.80138.90134.50892,967
137.15+0.90+0.7%133.30137.85132.401,190,651
136.25+0.90+0.7%135.50137.30135.30889,610
135.35-0.35-0.3%135.10135.90134.55806,140
135.70+0.85+0.6%134.45136.20134.25750,394
134.85+0.35+0.3%134.55135.50134.20760,255
134.50-0.75-0.6%135.40136.65133.95923,230
Ticker
LS Exchange:A1J5BS
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Swiss Re (SIX Swiss: SREN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Swiss Re (SIX Swiss: SREN) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Swiss Re (SIX Swiss: SREN) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

AM Best Affirms Credit Ratings of Swiss Reinsurance Company Ltd and Its Rated Affiliates

Sep 17, 2026

Closed 138.75 (-0.5%) on Sep 18, 2026

Issued by another party

100 years after the Great Miami Hurricane: Florida hurricane could cause USD 300 billion or more in insured losses, finds Swiss Re Institute

Sep 16, 2026

Closed 139.30 (-0.5%) on Sep 16, 2026

Global investment boom could create USD 200 billion commercial insurance opportunity amid rising accumulation risks, finds Swiss Re Institute

Sep 5, 2026

Closed 137.70 (-3.6%) on Sep 7, 2026

Financial information document(hy-2026-slides-presentation)

Aug 6, 2026

Closed 137.15 (+0.7%) on Aug 6, 2026

American Swiss Foundation honors Andreas Berger, group chief executive officer of Swiss Re, at 81st Annual Gala in ny

May 18, 2026

Swiss Re delivers a net income of USD 1.5 billion for the first quarter

May 7, 2026

Swiss Re publishes its 2025 Financial Condition Report

Apr 13, 2026

Swiss Re shareholders approve all proposals at AGM 2026

Apr 10, 2026

Swiss Re announces USD 2 billion longevity reinsurance transaction

Mar 17, 2026

Swiss Re publishes Annual Report 2025 and invitation to 2026 AGM

Mar 12, 2026

All Swiss Re AG news

Decks

Swiss Re AG on 6ix

Sector
Financials
Industry
Insurance
News releases
13 in the last 12 months · 13 in all · newest Sep 17, 2026 · oldest 2026
Calls
15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
Decks
268 decks · latest Aug 6, 2026

Where Swiss Re AG is listed

ListingExchangeCountryCurrency
SIX Swiss:SREN · Home listingSIX SwissSwitzerlandCHF
gettex:SR9gettexGermanyEUR
Xetra:SR9XetraGermanyEUR
Tradegate:SR9TradegateGermanyEUR
BX Swiss:SR9BX SwissSwitzerlandCHF
LSIN:0QL6LSINUnited KingdomCHF
Lang & Schwarz:A1H81MLang & SchwarzGermanyEUR
Milan:1SRENMilanItalyEUR
OTC:SSREYOTCUnited StatesUSD
LS Exchange:A1H81MLS ExchangeGermanyEUR
OTC:SSREFOTCUnited StatesUSD
SIX Swiss:SRENESIX SwissSwitzerlandCHF
Stuttgart:SR9StuttgartGermanyEUR
Turquoise:SRENZTurquoiseUnited KingdomCHF
Aquis:SRENZAquisUnited KingdomCHF
gettex:SR9AgettexGermanyEUR
Munich:SR9MunichGermanyEUR
VIE:SWREViennaAustriaEUR
Frankfurt:SR9FrankfurtGermanyEUR
BMV:SRENNBMVMexicoMXN
Dusseldorf:SR9DusseldorfGermanyEUR
Frankfurt:SR9AFrankfurtGermanyEUR
Hanover:SR9HanoverGermanyEUR
Hamburg:SR9HamburgGermanyEUR
Hamburg:SR9AHamburgGermanyEUR
Lang & Schwarz:A1J5BSLang & SchwarzGermanyEUR
BIVA:SRENNBIVAMexicoMXN
Dusseldorf:SR9ADusseldorfGermanyEUR
LS Exchange:A1J5BS · This pageLS ExchangeGermanyEUR
Munich:SR9AMunichGermanyEUR
Stuttgart:SR9AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Swiss Re AG.