Stock listing

LS Exchange:A1H8W5 Black Iron Inc. Aktie

German listing (LS Exchange) of Black Iron Inc. · home listing TSX:BKI

Follow Black Iron Inc. into a list and get an email when it puts out news.

Home listing price · TSX:BKI

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BKI

Past year -41.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 30, 2026
Volume
179,595 sharesOct 30, 2026
Market cap
$21.44M CADAt the close on Oct 30, 2026 · price × 306.2M shares outstanding
52-week range
$0.06 – $0.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$12,490 CADMedian day 86,550 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Black Iron Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:BKI · Home$0.07 CAD0.00 (0.0%)179,595$0.07$0.07$0.07$0.07Close on Oct 30, 2026
OTC:BKIRF$0.048 USD-0.003 (-5.9%)1,000$0.048$0.048$0.048$0.051Close on Oct 27, 2026
Frankfurt:BIN€0.017 EUR0.000 (0.0%)—€0.041€0.044€0.017€0.017Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BKI · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.07179,595
$0.07-0.005-6.7%$0.075$0.075$0.0717,453
$0.075+0.005+7.1%$0.07$0.075$0.07204,014
$0.07+0.005+7.7%$0.07$0.07$0.0725,099
$0.065-0.015-18.8%$0.075$0.08$0.065618,280
$0.080.000.0%$0.08$0.08$0.0820,000
$0.080.000.0%$0.08$0.08$0.0851,200
$0.08+0.01+14.3%$0.07$0.08$0.06426,200
$0.070.000.0%$0.07$0.07$0.0750,100
$0.070.000.0%$0.07$0.07$0.077,500
$0.070.000.0%$0.07$0.07$0.07122,200
$0.07+0.01+16.7%$0.06$0.07$0.0692,300
$0.06-0.01-14.3%$0.07$0.07$0.06908,800
$0.070.000.0%$0.08$0.08$0.07432,500
$0.070.000.0%$0.07$0.07$0.0792,000
$0.070.000.0%$0.07$0.08$0.07166,600
$0.07-0.01-12.5%$0.08$0.08$0.07665,300
$0.080.000.0%$0.08$0.08$0.08102,800
$0.080.000.0%$0.08$0.08$0.0829,100
$0.080.000.0%$0.08$0.08$0.087,100
$0.080.000.0%$0.08$0.08$0.0847,100
$0.080.000.0%$0.08$0.08$0.0827,300
$0.080.000.0%$0.08$0.08$0.08404,400
$0.080.000.0%$0.08$0.08$0.08144,500
$0.08-0.01-11.1%$0.09$0.09$0.08820,800
$0.090.000.0%$0.09$0.09$0.099,800
$0.090.000.0%$0.09$0.09$0.0930,400
$0.090.000.0%$0.09$0.09$0.09208,000
$0.090.000.0%$0.09$0.09$0.0985,000
$0.09+0.01+12.5%$0.09$0.09$0.09102,800
$0.08-0.01-11.1%$0.09$0.09$0.0848,500
$0.090.000.0%$0.09$0.09$0.096,900
$0.090.000.0%$0.09$0.09$0.0912,900
$0.090.000.0%$0.09$0.09$0.0936,100
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.09102,500
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.08423,200
$0.090.000.0%$0.09$0.09$0.0932,000
$0.090.000.0%$0.09$0.09$0.0953,300
$0.09-0.01-10.0%$0.10$0.10$0.09243,000
$0.10+0.01+11.1%$0.10$0.10$0.1014,500
$0.09-0.01-10.0%$0.09$0.10$0.096,000
$0.100.000.0%$0.10$0.10$0.1016,000
$0.10+0.01+11.1%$0.10$0.10$0.1065,100
$0.09-0.01-10.0%$0.10$0.10$0.0914,600
$0.100.000.0%$0.10$0.10$0.1010,800
$0.100.000.0%$0.10$0.10$0.0988,100
$0.100.000.0%$0.09$0.10$0.09152,000
$0.100.000.0%$0.10$0.10$0.107,200
$0.100.000.0%$0.10$0.10$0.10307,500
$0.100.000.0%$0.10$0.10$0.108,200
$0.100.000.0%$0.10$0.10$0.1095,300
$0.100.000.0%$0.10$0.10$0.09125,200
$0.100.000.0%$0.10$0.10$0.10124,300
$0.100.000.0%$0.10$0.10$0.10104,900
$0.100.000.0%$0.10$0.10$0.10236,000
$0.100.000.0%$0.11$0.11$0.09427,400
$0.10-0.01-9.1%$0.10$0.11$0.10255,100
$0.110.000.0%$0.10$0.11$0.10118,200
$0.110.000.0%$0.12$0.12$0.10420,300
$0.110.000.0%$0.12$0.12$0.1129,900
$0.110.000.0%$0.11$0.11$0.11600
$0.110.000.0%$0.11$0.11$0.111,400
Ticker
LS Exchange:A1H8W5
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Black Iron Announces 2026 AGM Results

Jun 11, 2026

Closed $0.11 (0.0%) on Jun 12, 2026

Black Iron Announces Closing of LIFE Offering

Apr 17, 2026

Closed $0.09 (0.0%) on Apr 20, 2026

Black Iron Announces Upsizing of LIFE Offering

Apr 15, 2026

Closed $0.10 (0.0%) on Apr 15, 2026

Black Iron Announces Private Placement of Units for Gross Proceeds of up to US$1.7 million

Apr 6, 2026

Closed $0.10 (-9.1%) on Apr 6, 2026

RAB Capital Discloses Disposal of Investment in Black Iron Inc.

Jan 23, 2026

Closed $0.15 (0.0%) on Jan 23, 2026

Black Iron Provides Year-End Update

Nov 25, 2025

Closed $0.14 (+7.7%) on Nov 25, 2025

Black Iron Announces Appointment of Mr. David Porter as Chairman of the Board

Jul 21, 2025

Black Iron Announces 2025 AGM Results

Jun 13, 2025

Black Iron Congratulates the U.S. and Ukraine on Their Minerals Deal and Aims to Help Pave the Way With Its Highly Advanced Ukraine New Mining Project

May 5, 2025

Black Iron Appoints New Chief Financial Officer

Apr 1, 2025

All Black Iron Inc. news

Decks

Black Iron Inc. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
6 in the last 12 months · 67 in all · newest Jun 11, 2026 · oldest 2011
Decks
11 decks · latest May 2026

Where Black Iron Inc. is listed

ListingExchangeCountryCurrency
TSX:BKI · Home listingTSXCanadaCAD
gettex:BINgettexGermanyEUR
OTC:BKIRFOTCUnited StatesUSD
Cboe Canada:BKICboe CanadaCanadaCAD
LSE:0ULQLSEUnited KingdomCAD
LS Exchange:A1H8W5 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1H8W5Lang & SchwarzGermanyEUR
Frankfurt:BINFrankfurtGermanyEUR
Stuttgart:BINStuttgartGermanyEUR
Tradegate:BINTradegateGermanyEUR
Munich:BINMunichGermanyEUR
BIVA:BKINBIVAMexicoMXN
BMV:BKINBMVMexicoMXN

Log in to ask 6ix AI your own questions about Black Iron Inc.