Stock listing
LS Exchange:A1H6BD E4U as Aktie
German listing (LS Exchange) of E4U as · home listing PSECZ:EFORU
Follow E4U as into a list and get an email when it puts out news.
Home listing price · PSECZ:EFORU
145.00 CZK -9.00 (-5.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:EFORU
- Day range
- 145.00 – 152.00 CZKOct 30, 2026
- Volume
- 2,561 sharesOct 30, 2026
- Market cap
- 346.8M CZKAt the close on Oct 30, 2026 · price × 2.39M shares outstanding
- 52-week range
- 145.00 – 348.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 342,056 CZKMedian day 577 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:EFORU · Home | 145.00 CZK | -9.00 (-5.8%) | 2,561 | 152.00 | 152.00 | 145.00 | 154.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:EFORU · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 145.00 | -9.00 | -5.8% | 152.00 | 152.00 | 145.00 | 2,561 | |
| 154.00 | -32.00 | -17.2% | 186.00 | 186.00 | 152.00 | 5,582 | |
| 186.00 | -12.00 | -6.1% | 198.00 | 198.00 | 185.00 | 1,711 | |
| 198.00 | -4.00 | -2.0% | 202.00 | 202.00 | 198.00 | 1,441 | |
| 202.00 | -12.00 | -5.6% | 210.00 | 210.00 | 200.00 | 1,705 | |
| 214.00 | +2.00 | +0.9% | 212.00 | 214.00 | 210.00 | 1,394 | |
| 212.00 | 0.00 | 0.0% | 214.00 | 214.00 | 212.00 | 188 | |
| 212.00 | -2.00 | -0.9% | 212.00 | 216.00 | 212.00 | 765 | |
| 214.00 | -18.00 | -7.8% | 232.00 | 232.00 | 214.00 | 1,813 | |
| 232.00 | +6.00 | +2.7% | 226.00 | 232.00 | 226.00 | 123 | |
| 226.00 | -4.00 | -1.7% | 226.00 | 226.00 | 218.00 | 2,605 | |
| 230.00 | -6.00 | -2.5% | 234.00 | 234.00 | 230.00 | 155 | |
| 236.00 | +10.00 | +4.4% | 236.00 | 236.00 | 236.00 | 230 | |
| 226.00 | 0.00 | 0.0% | 236.00 | 236.00 | 226.00 | 186 | |
| 226.00 | -12.00 | -5.0% | 238.00 | 238.00 | 226.00 | 570 | |
| 238.00 | 0.00 | 0.0% | 238.00 | 238.00 | 238.00 | 0 | |
| 238.00 | +4.00 | +1.7% | 232.00 | 238.00 | 230.00 | 1,412 | |
| 234.00 | -4.00 | -1.7% | 242.00 | 242.00 | 234.00 | 171 | |
| 238.00 | +8.00 | +3.5% | 238.00 | 238.00 | 232.00 | 329 | |
| 230.00 | -12.00 | -5.0% | 246.00 | 246.00 | 230.00 | 927 | |
| 242.00 | -4.00 | -1.6% | 244.00 | 244.00 | 242.00 | 138 | |
| 246.00 | +4.00 | +1.7% | 242.00 | 246.00 | 240.00 | 90 | |
| 242.00 | +12.00 | +5.2% | 230.00 | 242.00 | 230.00 | 357 | |
| 230.00 | -20.00 | -8.0% | 246.00 | 248.00 | 212.00 | 1,889 | |
| 250.00 | 0.00 | 0.0% | 250.00 | 250.00 | 240.00 | 373 | |
| 250.00 | +40.00 | +19.0% | 212.00 | 250.00 | 212.00 | 2,791 | |
| 210.00 | -42.00 | -16.7% | 250.00 | 250.00 | 210.00 | 4,138 | |
| 252.00 | -8.00 | -3.1% | 260.00 | 260.00 | 252.00 | 564 | |
| 260.00 | -10.00 | -3.7% | 260.00 | 268.00 | 260.00 | 1,721 | |
| 270.00 | -28.00 | -9.4% | 268.00 | 272.00 | 260.00 | 3,485 | |
| 298.00 | -2.00 | -0.7% | 300.00 | 300.00 | 290.00 | 2,197 | |
| 300.00 | 0.00 | 0.0% | 310.00 | 310.00 | 296.00 | 3,049 | |
| 300.00 | -10.00 | -3.2% | 310.00 | 316.00 | 280.00 | 4,553 | |
| 310.00 | -2.00 | -0.6% | 310.00 | 312.00 | 310.00 | 2,458 | |
| 312.00 | -8.00 | -2.5% | 320.00 | 320.00 | 312.00 | 1,030 | |
| 320.00 | 0.00 | 0.0% | 320.00 | 320.00 | 312.00 | 3,178 | |
| 320.00 | -2.00 | -0.6% | 320.00 | 322.00 | 318.00 | 1,975 | |
| 322.00 | -2.00 | -0.6% | 324.00 | 326.00 | 322.00 | 3,650 | |
| 324.00 | -6.00 | -1.8% | 328.00 | 328.00 | 324.00 | 2,252 | |
| 330.00 | 0.00 | 0.0% | 324.00 | 330.00 | 324.00 | 300 | |
| 330.00 | +4.00 | +1.2% | 328.00 | 330.00 | 328.00 | 262 | |
| 326.00 | 0.00 | 0.0% | 326.00 | 330.00 | 326.00 | 776 | |
| 326.00 | -4.00 | -1.2% | 330.00 | 330.00 | 326.00 | 339 | |
| 330.00 | +2.00 | +0.6% | 330.00 | 332.00 | 330.00 | 906 | |
| 328.00 | +2.00 | +0.6% | 330.00 | 330.00 | 328.00 | 52 | |
| 326.00 | -2.00 | -0.6% | 328.00 | 328.00 | 326.00 | 1,832 | |
| 328.00 | -2.00 | -0.6% | 330.00 | 330.00 | 326.00 | 917 | |
| 330.00 | -2.00 | -0.6% | 332.00 | 332.00 | 330.00 | 265 | |
| 332.00 | +2.00 | +0.6% | 330.00 | 332.00 | 330.00 | 154 | |
| 330.00 | -4.00 | -1.2% | 334.00 | 334.00 | 330.00 | 251 | |
| 334.00 | -2.00 | -0.6% | 336.00 | 336.00 | 330.00 | 577 | |
| 336.00 | +2.00 | +0.6% | 336.00 | 336.00 | 336.00 | 115 | |
| 334.00 | -2.00 | -0.6% | 336.00 | 338.00 | 330.00 | 406 | |
| 336.00 | -2.00 | -0.6% | 332.00 | 338.00 | 330.00 | 469 | |
| 338.00 | 0.00 | 0.0% | 338.00 | 338.00 | 332.00 | 298 | |
| 338.00 | -2.00 | -0.6% | 336.00 | 338.00 | 332.00 | 3,185 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 338.00 | 564 | |
| 340.00 | +8.00 | +2.4% | 340.00 | 340.00 | 336.00 | 424 | |
| 332.00 | -8.00 | -2.4% | 340.00 | 340.00 | 332.00 | 779 | |
| 340.00 | 0.00 | 0.0% | 340.00 | 340.00 | 330.00 | 5,044 | |
| 340.00 | -2.00 | -0.6% | 342.00 | 344.00 | 340.00 | 95 | |
| 342.00 | +2.00 | +0.6% | 340.00 | 342.00 | 340.00 | 168 | |
| 340.00 | +4.00 | +1.2% | 340.00 | 340.00 | 340.00 | 50 | |
| 336.00 | -4.00 | -1.2% | 336.00 | 336.00 | 336.00 | 360 | |
| 340.00 | -2.00 | -0.6% | 340.00 | 340.00 | 340.00 | 170 |
- Ticker
- LS Exchange:A1H6BD
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
E4U as on 6ix
- Sector
- Utilities
- Industry
- Power producers
Where E4U as is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:EFORU · Home listing | PSECZ | Czechia | CZK |
| Lang & Schwarz:A1H6BD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H6BD · This page | LS Exchange | Germany | EUR |
| Turquoise:EFORUK | Turquoise | United Kingdom | CZK |
| LSE:0Q47 | LSE | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about E4U as.