Stock listing
LS Exchange:A1H4B1 FirstCaution SA Aktie
German listing (LS Exchange) of FirstCaution SA · home listing Euronext:MLFIR
Follow FirstCaution SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MLFIR
€32.00 EUR 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLFIR · Data provided by Twelve Data
- Day range
- €32.00 – €32.00 EUROct 29, 2026
- Market cap
- €120.9M EURAt the close on Oct 29, 2026 · price × 3.78M shares outstanding
- 52-week range
- €22.00 – €61.50 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLFIR · Home | €32.00 EUR | 0.00 (0.0%) | — | €32.00 | €32.00 | €32.00 | €32.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLFIR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 | |
| €32.00 | 0.00 | 0.0% | €32.00 | €32.00 | €32.00 | 0 |
- Ticker
- LS Exchange:A1H4B1
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Where FirstCaution SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLFIR · Home listing | Euronext | France | EUR |
| Lang & Schwarz:A1H4B1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H4B1 · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about FirstCaution SA.