Stock listing

LS Exchange:A1CWLP Cfi Holding S.A. Aktie

German listing (LS Exchange) of Cfi Holding S.A. · home listing GPW:CFI

Follow Cfi Holding S.A. into a list and get an email when it puts out news.

Home listing price · GPW:CFI

0.138 PLN +0.012 (+9.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:CFI

Past year -16.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.125 – 0.138 PLNOct 30, 2026
Volume: 19,500 sharesOct 30, 2026
Market cap: 379.6M PLNAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
52-week range: 0.116 – 0.168 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1,927 PLNMedian day 6,100 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CFI · Home	0.138 PLN	+0.012 (+9.5%)	19,500	0.125	0.138	0.125	0.126	Close on Oct 30, 2026
Frankfurt:681	€0.02 EUR	0.00 (0.0%)	—	€0.02	€0.02	€0.02	€0.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CFI · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.138	+0.012	+9.5%	0.125	0.138	0.125	19,500
Thu, Oct 29	0.126	-0.012	-8.7%	0.125	0.126	0.125	42,830
Wed, Oct 28	0.138	0.000	0.0%	0.138	0.138	0.138	200
Tue, Oct 27	0.138	+0.012	+9.5%	0.124	0.138	0.124	26,701
Mon, Oct 26	0.126	-0.005	-3.8%	0.126	0.126	0.126	31,500
Fri, Oct 23	0.131	-0.007	-5.1%	0.131	0.131	0.131	9,796
Thu, Oct 22	0.138	+0.007	+5.3%	0.131	0.138	0.131	910
Wed, Oct 21	0.131	-0.007	-5.1%	0.131	0.131	0.131	7,125
Tue, Oct 20	0.138	0.000	0.0%	0.138	0.138	0.138	500
Mon, Oct 19	0.138	0.000	0.0%	0.138	0.138	0.138	4,400
Fri, Oct 16	0.138	+0.007	+5.3%	0.138	0.138	0.138	260
Thu, Oct 15	0.131	-0.008	-5.8%	0.135	0.135	0.131	31,560
Wed, Oct 14	0.139	0.000	0.0%	0.139	0.139	0.139	100
Tue, Oct 13	0.139	-0.001	-0.7%	0.140	0.140	0.139	6,264
Mon, Oct 12	0.140	+0.020	+16.7%	0.120	0.140	0.120	117,690
Fri, Oct 9	0.120	-0.001	-0.8%	0.118	0.120	0.118	20,952
Thu, Oct 8	0.121	+0.003	+2.5%	0.121	0.121	0.121	3,000
Wed, Oct 7	0.118	-0.004	-3.3%	0.118	0.118	0.118	47,000
Tue, Oct 6	0.122	0.000	0.0%	0.122	0.122	0.122	1,000
Mon, Oct 5	0.122	+0.004	+3.4%	0.118	0.122	0.118	34,000
Fri, Oct 2	0.118	0.000	0.0%	0.118	0.118	0.118	65,752
Thu, Oct 1	0.118	-0.002	-1.7%	0.120	0.120	0.118	9,436
Wed, Sep 30	0.120	0.000	0.0%	0.120	0.120	0.120	16,603
Tue, Sep 29	0.120	-0.003	-2.4%	0.123	0.123	0.120	21,241
Mon, Sep 28	0.123	-0.001	-0.8%	0.116	0.123	0.116	14,162
Fri, Sep 25	0.124	+0.003	+2.5%	0.124	0.124	0.124	400
Thu, Sep 24	0.121	+0.001	+0.8%	0.121	0.121	0.121	6,100
Wed, Sep 23	0.120	0.000	0.0%	0.120	0.120	0.120	7,325
Tue, Sep 22	0.120	-0.003	-2.4%	0.120	0.120	0.120	10,000
Mon, Sep 21	0.123	-0.003	-2.4%	0.123	0.123	0.123	3,000
Fri, Sep 18	0.126	+0.006	+5.0%	0.126	0.126	0.126	1,059
Thu, Sep 17	0.120	0.000	0.0%	0.120	0.120	0.120	55,000
Wed, Sep 16	0.120	0.000	0.0%	0.121	0.121	0.120	55,000
Tue, Sep 15	0.120	-0.007	-5.5%	0.121	0.121	0.120	66,555
Mon, Sep 14	0.127	0.000	0.0%	0.127	0.127	0.127	0
Fri, Sep 11	0.127	0.000	0.0%	0.127	0.127	0.127	0
Thu, Sep 10	0.127	0.000	0.0%	0.127	0.127	0.127	0
Wed, Sep 9	0.127	-0.001	-0.8%	0.127	0.127	0.127	21,300
Tue, Sep 8	0.128	0.000	0.0%	0.128	0.128	0.128	0
Mon, Sep 7	0.128	0.000	0.0%	0.128	0.128	0.128	0
Fri, Sep 4	0.128	0.000	0.0%	0.128	0.128	0.128	0
Thu, Sep 3	0.128	-0.002	-1.5%	0.128	0.128	0.128	10,000
Wed, Sep 2	0.130	0.000	0.0%	0.130	0.130	0.130	0
Tue, Sep 1	0.130	0.000	0.0%	0.130	0.130	0.130	0
Mon, Aug 31	0.130	0.000	0.0%	0.130	0.130	0.130	100
Fri, Aug 28	0.130	0.000	0.0%	0.130	0.130	0.130	0
Thu, Aug 27	0.130	0.000	0.0%	0.130	0.130	0.130	250
Wed, Aug 26	0.130	-0.002	-1.5%	0.122	0.130	0.122	9,300
Tue, Aug 25	0.132	0.000	0.0%	0.132	0.132	0.132	0
Mon, Aug 24	0.132	0.000	0.0%	0.132	0.132	0.132	0
Fri, Aug 21	0.132	0.000	0.0%	0.132	0.132	0.132	0
Thu, Aug 20	0.132	+0.007	+5.6%	0.121	0.132	0.121	61,370
Wed, Aug 19	0.125	-0.009	-6.7%	0.125	0.125	0.125	10,045
Tue, Aug 18	0.134	0.000	0.0%	0.134	0.134	0.134	0
Mon, Aug 17	0.134	-0.001	-0.7%	0.134	0.134	0.134	68,459
Fri, Aug 14	0.135	+0.005	+3.8%	0.135	0.135	0.135	6,487
Thu, Aug 13	0.130	0.000	0.0%	0.130	0.130	0.130	40
Wed, Aug 12	0.130	-0.005	-3.7%	0.130	0.130	0.130	1,300
Tue, Aug 11	0.135	-0.001	-0.7%	0.135	0.135	0.135	76
Mon, Aug 10	0.136	+0.014	+11.5%	0.138	0.138	0.136	18,123
Fri, Aug 7	0.122	-0.002	-1.6%	0.124	0.124	0.122	44,000
Thu, Aug 6	0.124	-0.006	-4.6%	0.129	0.129	0.124	7,731
Wed, Aug 5	0.130	+0.001	+0.8%	0.129	0.130	0.129	8,000
Tue, Aug 4	0.129	-0.006	-4.4%	0.129	0.129	0.129	1,500
Mon, Aug 3	0.135	-0.002	-1.5%	0.135	0.135	0.135	4,000
Fri, Jul 31	0.137	0.000	0.0%	0.130	0.137	0.130	4,800
Thu, Jul 30	0.137	+0.007	+5.4%	0.125	0.137	0.125	2,500

Ticker: LS Exchange:A1CWLP
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LS Exchange
Currency: EUR

Decks

prezentacja – ukucharzy-3 compressed
10 slides · July 2025
Investor Presentation (July 2025)
Investor deck · 10 slides · July 2025
prezentacja – Wall Street-3
8 slides · July 2025
Investor Presentation (June 2023)
Investor deck · 52 slides · June 2023

Cfi Holding S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
Decks: 7 decks · latest July 2025

Where Cfi Holding S.A. is listed

Listing	Exchange	Country	Currency
GPW:CFI · Home listing	GPW	Poland	PLN
LS Exchange:A1CWLP · This page	LS Exchange	Germany	EUR
Frankfurt:681	Frankfurt	Germany	EUR
Lang & Schwarz:A1CWLP	Lang & Schwarz	Germany	EUR
LSE:0Q3N	LSE	United Kingdom	PLN

LS Exchange:A1CWLP Cfi Holding S.A. Aktie

Prices by listing

Daily closes

Decks

prezentacja – ukucharzy-3 compressed

Investor Presentation (July 2025)

prezentacja – Wall Street-3

Investor Presentation (June 2023)

Cfi Holding S.A. on 6ix

Where Cfi Holding S.A. is listed