Stock listing
LS Exchange:A1CVYH Eagle Bancorp Montana, Inc. Aktie
German listing (LS Exchange) of Eagle Bancorp Montana, Inc. · home listing NASDAQ:EBMT
Follow Eagle Bancorp Montana, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EBMT
$21.09 USD -0.58 (-2.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EBMT
- Day range
- $21.09 – $21.75 USDNov 3, 2026
- Volume
- 21,199 sharesNov 3, 2026
- Market cap
- $168.0M USDAt the close on Nov 3, 2026 · price × 7.97M shares outstanding
- 52-week range
- $15.80 – $24.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $698,583 USDMedian day 25,709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBMT · Home | $21.09 USD | -0.58 (-2.7%) | 21,199 | $21.75 | $21.75 | $21.09 | $21.67 | Close on Nov 3, 2026 |
| Frankfurt:8F5 | €16.60 EUR | -1.10 (-6.2%) | — | €16.60 | €16.60 | €16.60 | €17.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:EBMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | -0.58 | -2.7% | $21.75 | $21.75 | $21.09 | 21,199 | |
| $21.67 | +0.46 | +2.2% | $21.42 | $21.90 | $21.42 | 37,618 | |
| $21.21 | -0.15 | -0.7% | $21.36 | $21.55 | $21.15 | 21,518 | |
| $21.36 | +0.12 | +0.6% | $21.42 | $21.55 | $21.26 | 18,942 | |
| $21.24 | -0.10 | -0.5% | $21.16 | $21.55 | $20.77 | 19,905 | |
| $21.34 | -0.01 | 0.0% | $21.32 | $21.45 | $20.82 | 32,128 | |
| $21.35 | +0.03 | +0.1% | $21.47 | $21.57 | $21.29 | 14,769 | |
| $21.32 | -0.21 | -1.0% | $21.26 | $21.48 | $20.83 | 22,096 | |
| $21.53 | +0.54 | +2.6% | $21.00 | $21.75 | $21.00 | 28,294 | |
| $20.99 | +0.26 | +1.3% | $20.73 | $21.16 | $20.00 | 42,379 | |
| $20.73 | -0.05 | -0.2% | $21.89 | $21.89 | $20.61 | 21,448 | |
| $20.78 | -0.19 | -0.9% | $20.95 | $20.96 | $20.42 | 20,805 | |
| $20.97 | +0.29 | +1.4% | $20.73 | $21.17 | $20.58 | 29,100 | |
| $20.68 | -0.13 | -0.6% | $21.05 | $21.45 | $20.42 | 26,500 | |
| $20.81 | +0.03 | +0.1% | $20.52 | $20.92 | $20.41 | 32,700 | |
| $20.78 | +0.03 | +0.1% | $20.80 | $21.57 | $20.27 | 23,000 | |
| $20.75 | +0.14 | +0.7% | $20.80 | $21.80 | $20.62 | 17,600 | |
| $20.61 | -0.25 | -1.2% | $20.52 | $20.73 | $20.29 | 17,600 | |
| $20.86 | -0.08 | -0.4% | $20.50 | $21.11 | $20.50 | 22,000 | |
| $20.94 | -0.11 | -0.5% | $20.75 | $21.20 | $20.56 | 19,200 | |
| $21.05 | +0.14 | +0.7% | $20.98 | $21.41 | $20.68 | 50,700 | |
| $20.91 | -0.34 | -1.6% | $21.12 | $21.42 | $20.91 | 28,000 | |
| $21.25 | -0.03 | -0.1% | $21.42 | $21.72 | $21.08 | 23,700 | |
| $21.28 | +0.22 | +1.0% | $21.17 | $21.31 | $20.81 | 19,500 | |
| $21.06 | -0.16 | -0.8% | $21.28 | $21.28 | $21.00 | 27,900 | |
| $21.22 | -0.14 | -0.7% | $21.56 | $22.19 | $21.08 | 25,800 | |
| $21.36 | -0.17 | -0.8% | $21.40 | $21.58 | $21.31 | 25,200 | |
| $21.53 | +0.13 | +0.6% | $22.04 | $22.04 | $21.42 | 25,008 | |
| $21.40 | +0.20 | +0.9% | $21.32 | $21.65 | $21.12 | 31,555 | |
| $21.20 | -0.46 | -2.1% | $21.57 | $21.57 | $21.13 | 23,532 | |
| $21.66 | -0.05 | -0.2% | $21.76 | $21.99 | $21.42 | 29,204 | |
| $21.71 | -0.35 | -1.6% | $21.98 | $22.04 | $21.57 | 24,413 | |
| $22.06 | +0.13 | +0.6% | $21.80 | $22.17 | $21.57 | 73,433 | |
| $21.93 | -0.01 | 0.0% | $22.09 | $22.18 | $21.72 | 17,077 | |
| $21.94 | -0.69 | -3.0% | $22.42 | $22.47 | $21.78 | 18,784 | |
| $22.63 | +0.22 | +1.0% | $22.34 | $22.68 | $22.26 | 21,989 | |
| $22.41 | +0.01 | 0.0% | $22.50 | $22.81 | $22.31 | 17,832 | |
| $22.40 | -0.09 | -0.4% | $22.61 | $22.73 | $22.38 | 18,544 | |
| $22.49 | +0.03 | +0.1% | $22.50 | $22.71 | $22.30 | 21,368 | |
| $22.46 | +0.11 | +0.5% | $22.28 | $22.49 | $22.19 | 31,444 | |
| $22.35 | -0.54 | -2.4% | $22.76 | $23.20 | $22.20 | 61,486 | |
| $22.89 | +0.07 | +0.3% | $22.72 | $23.35 | $22.53 | 26,604 | |
| $22.82 | +0.31 | +1.4% | $22.61 | $22.92 | $22.46 | 21,649 | |
| $22.51 | +0.22 | +1.0% | $22.28 | $22.78 | $22.21 | 48,338 | |
| $22.29 | -0.06 | -0.3% | $22.38 | $22.65 | $22.27 | 24,973 | |
| $22.35 | -0.35 | -1.5% | $22.64 | $22.89 | $22.35 | 19,193 | |
| $22.70 | +0.29 | +1.3% | $22.41 | $22.80 | $21.87 | 104,978 | |
| $22.41 | -0.26 | -1.1% | $22.49 | $22.58 | $22.07 | 55,295 | |
| $22.67 | -0.08 | -0.4% | $22.82 | $23.05 | $22.14 | 74,533 | |
| $22.75 | -0.12 | -0.5% | $22.87 | $22.93 | $22.53 | 22,825 | |
| $22.87 | +0.02 | +0.1% | $22.95 | $23.28 | $22.73 | 26,245 | |
| $22.85 | -0.01 | 0.0% | $22.93 | $23.05 | $22.03 | 79,434 | |
| $22.86 | +0.04 | +0.2% | $22.73 | $23.40 | $22.50 | 42,267 | |
| $22.82 | -0.71 | -3.0% | $23.33 | $23.53 | $22.79 | 42,655 | |
| $23.53 | +0.23 | +1.0% | $23.20 | $23.53 | $22.89 | 25,021 | |
| $23.30 | -0.13 | -0.6% | $22.78 | $23.48 | $22.68 | 37,708 | |
| $23.43 | -0.35 | -1.5% | $23.74 | $23.77 | $23.26 | 21,142 | |
| $23.78 | +0.18 | +0.8% | $23.61 | $23.90 | $23.43 | 31,839 | |
| $23.60 | +0.11 | +0.5% | $23.48 | $23.61 | $23.25 | 27,750 | |
| $23.49 | +0.09 | +0.4% | $23.56 | $23.64 | $23.32 | 15,106 | |
| $23.40 | -0.42 | -1.8% | $23.84 | $23.84 | $22.88 | 35,811 | |
| $23.82 | -0.12 | -0.5% | $23.80 | $23.82 | $23.33 | 33,690 | |
| $23.94 | +0.25 | +1.1% | $24.05 | $24.05 | $23.39 | 62,776 | |
| $23.69 | -0.13 | -0.5% | $23.93 | $24.00 | $23.37 | 31,267 | |
| $23.82 | +0.25 | +1.1% | $23.49 | $24.00 | $23.15 | 34,724 | |
| $23.57 | +0.14 | +0.6% | $23.57 | $23.84 | $23.43 | 25,618 |
- Ticker
- LS Exchange:A1CVYH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Eagle Bancorp Montana Earns $3.0 Million, or $0.38 per Diluted Share, in the Third Quarter of 2026, Declares Quarterly Cash Dividend of $0.1475 Per Share
Latest deck · May 4, 2026
D.A. Davidson Financial Institutions Conference 2026
Conference · 23 slides
Latest news
Eagle Bancorp Montana Earns $3.0 Million, or $0.38 per Diluted Share, in the Third Quarter of 2026, Declares Quarterly Cash Dividend of $0.1475 Per Share
Oct 27, 2026
Closed $21.24 (-0.5%) on Oct 28, 2026
Eagle Bancorp Montana Earns $3.7 Million, or $0.47 per Diluted Share, in the Second Quarter of 2026, Increases Quarterly Cash Dividend to $0.1475 Per Share
Jul 28, 2026
Closed $24.05 (+2.0%) on Jul 29, 2026
Eagle Bancorp Montana Appoints Darryl Rensmon to President; Laura Clark to Remain Chief Executive Officer
May 18, 2026
Closed $21.76 (0.0%) on May 19, 2026
Eagle Bancorp Montana Earns $4.0 Million, or $0.51 per Diluted Share, in the First Quarter of 2026, Declares Quarterly Cash Dividend of $0.145 Per Share and Renews Stock Repurchase Plan
Apr 28, 2026
Closed $22.76 (+3.0%) on Apr 29, 2026
Decks
D.A. Davidson Financial Institutions Conference 2026
Conference · 23 slides · May 4, 2026
Janney 2026 CEO Forum
Conference · 22 slides · Feb 4, 2026
Hovde Financial Services Conference 2025
Conference · 21 slides · Nov 5, 2025
D.A. Davidson Virtual Western Bank Summit 2025
Conference · 21 slides · Aug 26, 2025
Eagle Bancorp Montana, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 29 decks · latest May 4, 2026
Where Eagle Bancorp Montana, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBMT · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A1CVYH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CVYH · This page | LS Exchange | Germany | EUR |
| BOATS:EBMT | BOATS | United States | USD |
| Frankfurt:8F5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Eagle Bancorp Montana, Inc.