Stock listing
LS Exchange:A1C9HR China Modern Dairy Holdings Ltd. Aktie
German listing (LS Exchange) of China Modern Dairy Holdings Ltd. · home listing HKEX:1117
Follow China Modern Dairy Holdings Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1117
$1.36 HKD +0.02 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1117
- Day range
- $1.30 – $1.36 HKDNov 4, 2026
- Volume
- 5.25M sharesNov 4, 2026
- Market cap
- $10.63B HKDAt the close on Nov 4, 2026 · price × 7.82B shares outstanding
- 52-week range
- $0.88 – $1.74 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31.94M HKDMedian day 15.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1117 · Home | $1.36 HKD | +0.015 (+1.1%) | 5,251,791 | $1.35 | $1.36 | $1.30 | $1.345 | Close on Nov 4, 2026 |
| Frankfurt:07M | €0.135 EUR | -0.006 (-4.3%) | — | €0.135 | €0.135 | €0.135 | €0.141 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1117 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | +0.015 | +1.1% | $1.35 | $1.36 | $1.30 | 5,251,791 | |
| $1.345 | +0.02 | +1.5% | $1.32 | $1.36 | $1.31 | 13,651,000 | |
| $1.325 | +0.075 | +6.0% | $1.255 | $1.36 | $1.255 | 18,484,000 | |
| $1.25 | +0.015 | +1.2% | $1.235 | $1.275 | $1.22 | 22,752,000 | |
| $1.235 | -0.035 | -2.8% | $1.27 | $1.27 | $1.225 | 9,481,000 | |
| $1.27 | -0.02 | -1.6% | $1.30 | $1.305 | $1.245 | 21,488,000 | |
| $1.29 | -0.02 | -1.5% | $1.32 | $1.32 | $1.28 | 9,361,000 | |
| $1.31 | -0.035 | -2.6% | $1.33 | $1.34 | $1.305 | 7,818,000 | |
| $1.345 | +0.05 | +3.9% | $1.285 | $1.355 | $1.265 | 11,662,000 | |
| $1.295 | -0.06 | -4.4% | $1.34 | $1.34 | $1.285 | 15,323,164 | |
| $1.355 | -0.035 | -2.5% | $1.38 | $1.38 | $1.33 | 23,150,000 | |
| $1.39 | +0.03 | +2.2% | $1.345 | $1.405 | $1.345 | 11,405,000 | |
| $1.36 | 0.00 | 0.0% | $1.35 | $1.40 | $1.33 | 19,517,000 | |
| $1.36 | -0.045 | -3.2% | $1.40 | $1.40 | $1.33 | 32,799,000 | |
| $1.405 | +0.05 | +3.7% | $1.36 | $1.42 | $1.345 | 23,128,260 | |
| $1.355 | -0.11 | -7.5% | $1.46 | $1.47 | $1.335 | 49,439,000 | |
| $1.465 | -0.035 | -2.3% | $1.495 | $1.495 | $1.455 | 6,869,000 | |
| $1.50 | +0.05 | +3.4% | $1.46 | $1.53 | $1.46 | 11,075,000 | |
| $1.45 | +0.025 | +1.8% | $1.43 | $1.54 | $1.43 | 19,147,000 | |
| $1.425 | +0.005 | +0.4% | $1.42 | $1.43 | $1.405 | 1,281,000 | |
| $1.42 | -0.01 | -0.7% | $1.44 | $1.44 | $1.395 | 2,551,000 | |
| $1.43 | -0.02 | -1.4% | $1.46 | $1.47 | $1.415 | 1,477,000 | |
| $1.45 | -0.07 | -4.6% | $1.51 | $1.51 | $1.445 | 2,051,000 | |
| $1.52 | +0.015 | +1.0% | $1.505 | $1.53 | $1.495 | 5,844,000 | |
| $1.505 | -0.03 | -2.0% | $1.52 | $1.545 | $1.50 | 9,430,000 | |
| $1.535 | +0.02 | +1.3% | $1.515 | $1.59 | $1.515 | 9,009,000 | |
| $1.515 | -0.035 | -2.3% | $1.54 | $1.54 | $1.50 | 2,579,000 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.60 | $1.545 | 12,276,000 | |
| $1.57 | -0.01 | -0.6% | $1.58 | $1.585 | $1.545 | 5,118,000 | |
| $1.58 | -0.025 | -1.6% | $1.62 | $1.62 | $1.55 | 11,106,000 | |
| $1.605 | -0.04 | -2.4% | $1.65 | $1.65 | $1.53 | 27,526,000 | |
| $1.645 | +0.045 | +2.8% | $1.60 | $1.645 | $1.59 | 31,313,000 | |
| $1.60 | +0.05 | +3.2% | $1.54 | $1.615 | $1.52 | 20,124,000 | |
| $1.55 | -0.035 | -2.2% | $1.57 | $1.57 | $1.53 | 8,790,000 | |
| $1.585 | -0.005 | -0.3% | $1.59 | $1.59 | $1.545 | 13,895,000 | |
| $1.59 | -0.06 | -3.6% | $1.65 | $1.665 | $1.58 | 7,965,774 | |
| $1.65 | -0.005 | -0.3% | $1.66 | $1.70 | $1.63 | 14,905,000 | |
| $1.655 | -0.015 | -0.9% | $1.66 | $1.695 | $1.645 | 15,608,000 | |
| $1.67 | +0.015 | +0.9% | $1.64 | $1.685 | $1.61 | 14,846,604 | |
| $1.655 | +0.02 | +1.2% | $1.63 | $1.665 | $1.63 | 11,512,000 | |
| $1.635 | -0.005 | -0.3% | $1.63 | $1.665 | $1.615 | 9,432,000 | |
| $1.64 | +0.06 | +3.8% | $1.59 | $1.68 | $1.58 | 23,421,000 | |
| $1.58 | -0.005 | -0.3% | $1.58 | $1.605 | $1.57 | 15,285,000 | |
| $1.585 | -0.005 | -0.3% | $1.595 | $1.635 | $1.56 | 13,906,554 | |
| $1.59 | +0.13 | +8.9% | $1.455 | $1.61 | $1.445 | 34,430,113 | |
| $1.46 | 0.00 | 0.0% | $1.45 | $1.49 | $1.435 | 18,666,000 | |
| $1.46 | -0.03 | -2.0% | $1.48 | $1.48 | $1.43 | 14,472,000 | |
| $1.49 | +0.005 | +0.3% | $1.48 | $1.525 | $1.445 | 26,437,000 | |
| $1.485 | -0.055 | -3.6% | $1.535 | $1.54 | $1.445 | 44,968,000 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.56 | $1.515 | 14,428,000 | |
| $1.55 | 0.00 | 0.0% | $1.54 | $1.59 | $1.535 | 14,234,000 | |
| $1.55 | -0.04 | -2.5% | $1.58 | $1.62 | $1.52 | 16,524,000 | |
| $1.59 | +0.08 | +5.3% | $1.51 | $1.61 | $1.505 | 41,329,000 | |
| $1.51 | -0.02 | -1.3% | $1.54 | $1.555 | $1.50 | 17,883,000 | |
| $1.53 | +0.11 | +7.7% | $1.42 | $1.55 | $1.42 | 49,756,000 | |
| $1.42 | -0.065 | -4.4% | $1.485 | $1.50 | $1.415 | 43,136,000 | |
| $1.485 | +0.075 | +5.3% | $1.41 | $1.50 | $1.39 | 38,255,000 | |
| $1.41 | -0.03 | -2.1% | $1.46 | $1.46 | $1.39 | 19,271,000 | |
| $1.44 | -0.055 | -3.7% | $1.50 | $1.51 | $1.435 | 39,769,000 | |
| $1.495 | -0.035 | -2.3% | $1.53 | $1.53 | $1.46 | 24,029,000 | |
| $1.53 | +0.055 | +3.7% | $1.47 | $1.55 | $1.45 | 29,684,350 | |
| $1.475 | -0.11 | -6.9% | $1.585 | $1.605 | $1.45 | 84,360,000 | |
| $1.585 | -0.145 | -8.4% | $1.73 | $1.73 | $1.58 | 62,303,000 | |
| $1.73 | +0.145 | +9.1% | $1.60 | $1.735 | $1.565 | 71,310,609 | |
| $1.585 | +0.045 | +2.9% | $1.565 | $1.59 | $1.535 | 52,754,000 |
- Ticker
- LS Exchange:A1C9HR
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.35 (+1.5%) on Nov 3, 2026
Unaudited consolidated financial information of modern farming (group) Co., ltd.*, a non-wholly owned subsidiary of the company for the nine months ended 30 September 2026
Oct 29, 2026
Closed $1.25 (+1.2%) on Oct 30, 2026
Issue of domestic perpetual medium-term notes in the PRC by modern farming (group) co., ltd.*, a non-wholly owned subsidiary of the company
Oct 27, 2026
Closed $1.27 (-1.6%) on Oct 28, 2026
(1) Discloseable and connected transaction - exercise of redemption right under the shareholders agreement; and (2) Waiver of option
Oct 21, 2026
Closed $1.30 (-4.4%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.42 (-0.7%) on Oct 6, 2026
Notification Letter to Non-registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $1.51 (-2.0%) on Sep 29, 2026
Notification Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $1.51 (-2.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.51 (-2.0%) on Sep 29, 2026
Decks
Investor Day (May 2025)
Investor day · 10 slides · May 6, 2025
Investor Day (March 2025)
Investor day · 10 slides · Mar 4, 2025
Investor Day (January 2025)
Investor day · 10 slides · Jan 2, 2025
Investor Day (November 2024)
Investor day · 10 slides · Nov 4, 2024
China Modern Dairy Holdings Ltd. on 6ix
- News releases
- 8 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2017
- Decks
- 11 decks · latest May 6, 2025
Where China Modern Dairy Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1117 現代牧業 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A1C9HR · This page | LS Exchange | Germany | EUR |
| gettex:07M | gettex | Germany | EUR |
| Dusseldorf:07M | Dusseldorf | Germany | EUR |
| Frankfurt:07M | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C9HR | Lang & Schwarz | Germany | EUR |
| OTC:CMDKF | OTC | United States | USD |
| Stuttgart:07M | Stuttgart | Germany | EUR |
| Tradegate:07M | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Modern Dairy Holdings Ltd.