Stock listing
LS Exchange:A1C89A Dicker Data Limited Aktie
German listing (LS Exchange) of Dicker Data Limited · home listing ASX:DDR
Follow Dicker Data Limited into a list and get an email when it puts out news.
Home listing price · ASX:DDR
$14.39 AUD -0.72 (-4.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:DDR
- Day range so far
- $14.19 – $14.89 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 120,915 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $2.61B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 181.6M shares outstanding
- 52-week range
- $8.28 – $16.37 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7.18M AUDMedian day 401,370 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:DDR · Home | $14.39 AUD | -0.715 (-4.7%) | 120,915 | $14.81 | $14.89 | $14.19 | $15.10 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:D0D | €9.35 EUR | +0.05 (+0.5%) | — | €9.35 | €9.35 | €9.35 | €9.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:DDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.10 | 0.00 | 0.0% | $15.10 | $15.29 | $14.90 | 341,592 | |
| $15.10 | -0.28 | -1.8% | $15.39 | $15.65 | $15.04 | 369,509 | |
| $15.38 | +0.24 | +1.6% | $15.23 | $15.42 | $15.10 | 251,574 | |
| $15.14 | +0.14 | +0.9% | $14.98 | $15.20 | $14.92 | 415,495 | |
| $15.00 | +0.27 | +1.8% | $14.75 | $15.00 | $14.51 | 219,176 | |
| $14.73 | -0.10 | -0.7% | $14.83 | $14.83 | $14.52 | 451,805 | |
| $14.83 | -0.11 | -0.7% | $14.93 | $15.05 | $14.83 | 302,822 | |
| $14.94 | -0.15 | -1.0% | $15.21 | $15.31 | $14.92 | 265,562 | |
| $15.09 | -0.12 | -0.8% | $15.25 | $15.38 | $14.98 | 232,926 | |
| $15.21 | -0.28 | -1.8% | $15.45 | $15.50 | $15.17 | 263,639 | |
| $15.49 | +0.49 | +3.3% | $15.20 | $15.49 | $15.04 | 365,871 | |
| $15.00 | -0.58 | -3.7% | $15.50 | $15.50 | $14.76 | 808,051 | |
| $15.58 | +0.02 | +0.1% | $15.63 | $15.66 | $15.43 | 297,246 | |
| $15.56 | -0.81 | -4.9% | $16.37 | $16.37 | $15.53 | 374,596 | |
| $16.37 | +0.30 | +1.9% | $16.14 | $16.37 | $15.92 | 532,870 | |
| $16.07 | +0.29 | +1.8% | $15.87 | $16.14 | $15.65 | 497,007 | |
| $15.78 | -0.10 | -0.6% | $16.00 | $16.00 | $15.58 | 406,697 | |
| $15.88 | +0.31 | +2.0% | $15.56 | $16.32 | $15.52 | 1,193,131 | |
| $15.57 | 0.00 | 0.0% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.57 | +0.17 | +1.1% | $15.40 | $15.57 | $15.30 | 190,559 | |
| $15.40 | -0.05 | -0.3% | $15.45 | $15.59 | $15.21 | 456,537 | |
| $15.45 | +0.34 | +2.3% | $15.05 | $15.50 | $15.05 | 330,556 | |
| $15.11 | -0.11 | -0.7% | $15.21 | $15.24 | $15.06 | 338,852 | |
| $15.22 | +0.25 | +1.7% | $14.98 | $15.22 | $14.96 | 247,822 | |
| $14.97 | -0.03 | -0.2% | $14.90 | $15.02 | $14.84 | 292,507 | |
| $15.00 | -0.37 | -2.4% | $15.48 | $15.48 | $14.99 | 300,607 | |
| $15.37 | +0.07 | +0.5% | $15.17 | $15.44 | $15.11 | 626,189 | |
| $15.30 | +0.06 | +0.4% | $15.29 | $15.39 | $15.18 | 232,143 | |
| $15.24 | +0.25 | +1.7% | $15.19 | $15.26 | $15.07 | 382,867 | |
| $14.99 | +0.05 | +0.3% | $14.94 | $15.13 | $14.89 | 315,835 | |
| $14.94 | +0.12 | +0.8% | $14.82 | $15.26 | $14.82 | 1,752,064 | |
| $14.82 | +0.03 | +0.2% | $14.60 | $14.99 | $14.46 | 509,764 | |
| $14.79 | +0.18 | +1.2% | $14.61 | $14.79 | $14.45 | 385,918 | |
| $14.61 | +0.27 | +1.9% | $14.19 | $14.61 | $14.19 | 556,137 | |
| $14.34 | +0.26 | +1.8% | $14.05 | $14.49 | $14.00 | 423,446 | |
| $14.08 | +0.03 | +0.2% | $13.81 | $14.09 | $13.77 | 313,206 | |
| $14.05 | -0.10 | -0.7% | $14.25 | $14.25 | $13.85 | 792,059 | |
| $14.15 | +0.05 | +0.4% | $14.17 | $14.28 | $14.00 | 665,749 | |
| $14.10 | -0.62 | -4.2% | $14.72 | $14.72 | $14.00 | 280,581 | |
| $14.72 | -0.06 | -0.4% | $14.72 | $14.74 | $14.49 | 409,420 | |
| $14.78 | +0.29 | +2.0% | $14.48 | $14.87 | $14.36 | 902,500 | |
| $14.49 | +0.02 | +0.1% | $14.59 | $14.67 | $14.34 | 480,652 | |
| $14.47 | +0.14 | +1.0% | $14.30 | $14.56 | $14.21 | 572,373 | |
| $14.33 | -0.31 | -2.1% | $14.47 | $14.58 | $13.93 | 770,826 | |
| $14.64 | -0.66 | -4.3% | $15.15 | $15.65 | $14.56 | 1,712,124 | |
| $15.30 | +2.62 | +20.7% | $14.02 | $15.30 | $13.84 | 1,696,682 | |
| $12.68 | -0.22 | -1.7% | $12.80 | $13.05 | $12.66 | 377,037 | |
| $12.90 | +0.10 | +0.8% | $12.79 | $12.99 | $12.71 | 506,835 | |
| $12.80 | +0.16 | +1.3% | $12.80 | $12.89 | $12.66 | 822,526 | |
| $12.64 | +0.14 | +1.1% | $12.50 | $12.68 | $12.41 | 783,080 | |
| $12.50 | -0.30 | -2.3% | $12.70 | $12.75 | $12.50 | 294,378 | |
| $12.80 | +0.14 | +1.1% | $12.90 | $12.90 | $12.62 | 369,764 | |
| $12.66 | -0.07 | -0.5% | $12.85 | $12.89 | $12.61 | 401,370 | |
| $12.73 | -0.29 | -2.2% | $12.97 | $13.00 | $12.73 | 339,552 | |
| $13.02 | +0.15 | +1.2% | $12.85 | $13.02 | $12.80 | 343,583 | |
| $12.87 | +0.09 | +0.7% | $12.70 | $12.87 | $12.70 | 291,258 | |
| $12.78 | +0.03 | +0.2% | $12.75 | $12.87 | $12.58 | 610,553 | |
| $12.75 | -0.13 | -1.0% | $13.05 | $13.17 | $12.68 | 414,130 | |
| $12.88 | -0.22 | -1.7% | $13.09 | $13.09 | $12.66 | 569,097 | |
| $13.10 | -0.08 | -0.6% | $13.20 | $13.24 | $12.97 | 322,194 | |
| $13.18 | +0.08 | +0.6% | $13.08 | $13.20 | $12.93 | 487,125 | |
| $13.10 | 0.00 | 0.0% | $13.08 | $13.19 | $12.95 | 504,314 | |
| $13.10 | +0.30 | +2.3% | $12.85 | $13.13 | $12.85 | 611,084 | |
| $12.80 | +0.20 | +1.6% | $12.60 | $12.80 | $12.59 | 414,102 | |
| $12.60 | +0.07 | +0.6% | $12.59 | $12.76 | $12.39 | 376,100 |
- Ticker
- LS Exchange:A1C89A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Dicker Data Agrees to Acquire Sektor Group
Latest deck · Aug 28, 2026
H1 FY26 Earnings Presentation
Earnings · 28 slides
Latest news
Dicker Data Agrees to Acquire Sektor Group
Oct 6, 2026
Closed $15.88 (+2.0%) on Oct 7, 2026
Trading Halt
Oct 5, 2026
Closed $15.57 (0.0%) on Oct 6, 2026
H1 FY26 Results Presentation
Aug 27, 2026
Closed $15.30 (+20.7%) on Aug 28, 2026
H1 FY26 Results & FY26 Guidance Update
Aug 27, 2026
Closed $15.30 (+20.7%) on Aug 28, 2026
H1 FY26 Appendix 4D and Interim Financial Report
Aug 27, 2026
Closed $15.30 (+20.7%) on Aug 28, 2026
Executive Update
Apr 23, 2026
Closed $9.20 (+1.4%) on Apr 23, 2026
FY25 Results Presentation
Feb 25, 2026
Closed $10.39 (+1.1%) on Feb 26, 2026
FY25 Results
Feb 25, 2026
Closed $10.39 (+1.1%) on Feb 26, 2026
Dividend/Distribution - DDR
Feb 25, 2026
Closed $10.39 (+1.1%) on Feb 26, 2026
Appendix 4E
Feb 25, 2026
Closed $10.39 (+1.1%) on Feb 26, 2026
Decks
H1 FY26 Earnings Presentation
Earnings · 28 slides · Aug 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 31 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Feb 26, 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · Aug 28, 2025
Dicker Data Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 162 in all · newest Oct 6, 2026 · oldest 2016
- Decks
- 43 decks · latest Aug 28, 2026
Where Dicker Data Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:DDR · Home listing | ASX | Australia | AUD |
| gettex:D0D | gettex | Germany | EUR |
| Lang & Schwarz:A1C89A | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C89A · This page | LS Exchange | Germany | EUR |
| Dusseldorf:D0D | Dusseldorf | Germany | EUR |
| Frankfurt:D0D | Frankfurt | Germany | EUR |
| Stuttgart:D0D | Stuttgart | Germany | EUR |
| Munich:D0D | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Dicker Data Limited.