Stock listing
LS Exchange:A1C82X Jumbo Interactive Limited Aktie
German listing (LS Exchange) of Jumbo Interactive Limited · home listing ASX:JIN
Follow Jumbo Interactive Limited into a list and get an email when it puts out news.
Home listing price · ASX:JIN
$6.00 AUD -0.01 (-0.2%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:JIN
- Day range so far
- $5.97 – $6.07 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 15,445 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $377.4M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 62.90M shares outstanding
- 52-week range
- $5.64 – $11.77 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.10M AUDMedian day 167,518 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:JIN · Home | $6.00 AUD | -0.01 (-0.2%) | 15,445 | $5.99 | $6.065 | $5.97 | $6.01 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:JUB | €3.688 EUR | +0.109 (+3.0%) | — | €3.688 | €3.688 | €3.688 | €3.579 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.01 | -0.04 | -0.7% | $6.05 | $6.19 | $6.00 | 127,583 | |
| $6.05 | +0.08 | +1.3% | $5.98 | $6.08 | $5.98 | 98,915 | |
| $5.97 | +0.04 | +0.7% | $6.00 | $6.09 | $5.97 | 123,596 | |
| $5.93 | +0.04 | +0.7% | $5.90 | $5.97 | $5.83 | 156,170 | |
| $5.89 | +0.03 | +0.5% | $5.85 | $5.94 | $5.84 | 106,677 | |
| $5.86 | -0.09 | -1.5% | $5.98 | $5.98 | $5.82 | 126,581 | |
| $5.95 | +0.05 | +0.8% | $5.90 | $6.02 | $5.89 | 113,366 | |
| $5.90 | -0.03 | -0.5% | $5.92 | $6.00 | $5.90 | 128,278 | |
| $5.93 | -0.05 | -0.8% | $5.90 | $6.04 | $5.88 | 99,781 | |
| $5.98 | -0.03 | -0.5% | $6.055 | $6.07 | $5.90 | 161,279 | |
| $6.01 | +0.24 | +4.2% | $5.86 | $6.05 | $5.86 | 196,856 | |
| $5.77 | -0.07 | -1.2% | $5.90 | $5.90 | $5.77 | 276,909 | |
| $5.84 | -0.12 | -2.0% | $6.00 | $6.00 | $5.82 | 112,404 | |
| $5.96 | -0.05 | -0.8% | $6.10 | $6.10 | $5.89 | 147,487 | |
| $6.01 | -0.05 | -0.8% | $6.04 | $6.15 | $5.99 | 188,889 | |
| $6.06 | +0.26 | +4.5% | $5.82 | $6.12 | $5.82 | 286,094 | |
| $5.80 | -0.01 | -0.2% | $5.78 | $5.80 | $5.72 | 140,687 | |
| $5.81 | +0.09 | +1.6% | $5.76 | $5.84 | $5.70 | 163,328 | |
| $5.72 | +0.04 | +0.7% | $5.72 | $5.80 | $5.70 | 269,073 | |
| $5.68 | -0.17 | -2.9% | $5.90 | $5.90 | $5.68 | 277,215 | |
| $5.85 | +0.12 | +2.1% | $5.84 | $5.93 | $5.80 | 185,226 | |
| $5.73 | -0.17 | -2.9% | $5.90 | $5.90 | $5.71 | 335,768 | |
| $5.90 | -0.04 | -0.7% | $6.00 | $6.00 | $5.83 | 307,896 | |
| $5.94 | +0.12 | +2.1% | $5.93 | $6.02 | $5.82 | 257,539 | |
| $5.82 | +0.12 | +2.1% | $5.80 | $5.93 | $5.75 | 351,569 | |
| $5.70 | -0.08 | -1.4% | $5.78 | $5.78 | $5.70 | 366,769 | |
| $5.78 | -0.19 | -3.2% | $6.09 | $6.09 | $5.78 | 370,760 | |
| $5.97 | +0.01 | +0.2% | $6.00 | $6.04 | $5.95 | 281,387 | |
| $5.96 | +0.05 | +0.8% | $6.00 | $6.14 | $5.95 | 488,330 | |
| $5.91 | +0.27 | +4.8% | $5.76 | $6.02 | $5.66 | 2,516,745 | |
| $5.64 | -0.87 | -13.4% | $6.54 | $6.62 | $5.64 | 6,287,594 | |
| $6.51 | +0.05 | +0.8% | $6.50 | $6.59 | $6.45 | 268,256 | |
| $6.46 | -0.19 | -2.9% | $6.76 | $6.76 | $6.43 | 240,705 | |
| $6.65 | +0.18 | +2.8% | $6.48 | $6.76 | $6.44 | 244,420 | |
| $6.47 | -0.08 | -1.2% | $6.51 | $6.60 | $6.42 | 165,565 | |
| $6.55 | -0.02 | -0.3% | $6.50 | $6.60 | $6.49 | 94,517 | |
| $6.57 | 0.00 | 0.0% | $6.51 | $6.57 | $6.45 | 263,746 | |
| $6.57 | +0.05 | +0.8% | $6.51 | $6.63 | $6.42 | 472,588 | |
| $6.52 | -0.21 | -3.1% | $6.71 | $6.78 | $6.52 | 226,532 | |
| $6.73 | -0.20 | -2.9% | $6.98 | $6.98 | $6.73 | 167,361 | |
| $6.93 | +0.08 | +1.2% | $6.90 | $7.01 | $6.90 | 117,760 | |
| $6.85 | -0.23 | -3.2% | $7.10 | $7.10 | $6.83 | 134,153 | |
| $7.08 | -0.04 | -0.6% | $7.07 | $7.16 | $7.00 | 246,403 | |
| $7.12 | -0.20 | -2.7% | $7.28 | $7.31 | $7.02 | 257,910 | |
| $7.32 | -0.05 | -0.7% | $7.35 | $7.64 | $7.30 | 223,854 | |
| $7.37 | -0.15 | -2.0% | $7.52 | $7.86 | $7.12 | 379,008 | |
| $7.52 | -0.20 | -2.6% | $7.90 | $7.98 | $6.90 | 968,542 | |
| $7.72 | +0.06 | +0.8% | $7.62 | $7.74 | $7.51 | 120,426 | |
| $7.66 | +0.05 | +0.7% | $7.65 | $7.70 | $7.50 | 64,285 | |
| $7.61 | +0.18 | +2.4% | $7.60 | $7.64 | $7.44 | 151,405 | |
| $7.43 | -0.15 | -2.0% | $7.50 | $7.63 | $7.41 | 167,518 | |
| $7.58 | -0.09 | -1.2% | $7.59 | $7.68 | $7.50 | 167,876 | |
| $7.67 | +0.03 | +0.4% | $7.59 | $7.67 | $7.52 | 105,091 | |
| $7.64 | -0.01 | -0.1% | $7.68 | $7.80 | $7.61 | 109,687 | |
| $7.65 | +0.07 | +0.9% | $7.63 | $7.70 | $7.46 | 113,011 | |
| $7.58 | +0.15 | +2.0% | $7.50 | $7.63 | $7.46 | 89,231 | |
| $7.43 | -0.03 | -0.4% | $7.48 | $7.52 | $7.34 | 244,756 | |
| $7.46 | -0.04 | -0.5% | $7.50 | $7.60 | $7.38 | 86,710 | |
| $7.50 | -0.07 | -0.9% | $7.57 | $7.57 | $7.40 | 98,147 | |
| $7.57 | +0.13 | +1.7% | $7.44 | $7.57 | $7.44 | 178,463 | |
| $7.44 | +0.01 | +0.1% | $7.56 | $7.56 | $7.36 | 126,317 | |
| $7.43 | -0.08 | -1.1% | $7.66 | $7.66 | $7.36 | 93,856 | |
| $7.51 | +0.25 | +3.4% | $7.30 | $7.71 | $7.30 | 318,900 | |
| $7.26 | -0.05 | -0.7% | $7.31 | $7.36 | $7.155 | 143,700 | |
| $7.31 | +0.07 | +1.0% | $7.31 | $7.37 | $7.16 | 73,805 |
- Ticker
- LS Exchange:A1C82X
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Jumbo Interactive (ASX:JIN) Q2 2025 Earnings Call
Thu, Sep 25, 2025 · 9:00 AM ET
Watch Transcript
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $6.73 (-2.9%) on Sep 7, 2026
Amended FY26 Results - Investor Presentation
Aug 27, 2026
Closed $7.52 (-2.6%) on Aug 27, 2026
FY26 Results - Investor Presentation
Aug 26, 2026
Closed $7.52 (-2.6%) on Aug 27, 2026
FY26 Results - Media Release
Aug 26, 2026
Closed $7.52 (-2.6%) on Aug 27, 2026
Updated FY26 Outlook
Jul 8, 2026
Closed $7.18 (+10.5%) on Jul 9, 2026
1H26 Results ASX Announcement
Feb 24, 2026
Closed $9.90 (+4.7%) on Feb 25, 2026
1H26 Results Presentation
Feb 24, 2026
Closed $9.90 (+4.7%) on Feb 25, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $9.90 (+4.7%) on Feb 25, 2026
Preliminary 1H26 Financial Results
Feb 3, 2026
Closed $10.01 (-4.8%) on Feb 4, 2026
Lotterywest contract awarded to Brightstar Lottery
Dec 18, 2025
Closed $11.11 (+1.6%) on Dec 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 45 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 44 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 27 slides · Nov 11, 2025
Jumbo Interactive Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 12 in the last 12 months · 143 in all · newest Sep 4, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 25, 2025
- Decks
- 39 decks · latest Aug 27, 2026
Where Jumbo Interactive Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:JIN · Home listing | ASX | Australia | AUD |
| gettex:JUB | gettex | Germany | EUR |
| Frankfurt:JUB | Frankfurt | Germany | EUR |
| Tradegate:JUB | Tradegate | Germany | EUR |
| LS Exchange:A1C82X · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C82X | Lang & Schwarz | Germany | EUR |
| Dusseldorf:JUB | Dusseldorf | Germany | EUR |
| BX Swiss:JUB | BX Swiss | Switzerland | CHF |
| Hamburg:JUB | Hamburg | Germany | EUR |
| Stuttgart:JUB | Stuttgart | Germany | EUR |
| OTC:JBINF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Jumbo Interactive Limited.