Stock listing
LS Exchange:A1C2N1 TriStar Gold Inc. Aktie
German listing (LS Exchange) of TriStar Gold Inc. · home listing TSXV:TSG
Follow TriStar Gold Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:TSG
$0.22 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TSG
- Day range
- $0.215 – $0.235 CADNov 2, 2026
- Volume
- 97,510 sharesNov 2, 2026
- Market cap
- $88.94M CADAt the close on Nov 2, 2026 · price × 404.3M shares outstanding
- 52-week range
- $0.15 – $0.35 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,796 CADMedian day 152,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TSG · Home | $0.22 CAD | 0.00 (0.0%) | 97,510 | $0.215 | $0.235 | $0.215 | $0.22 | Close on Nov 2, 2026 |
| OTC:TSGZF | $0.16 USD | -0.01 (-5.9%) | — | $0.16 | $0.16 | $0.16 | $0.17 | Close on Oct 27, 2026 |
| Frankfurt:7TG | €0.142 EUR | +0.001 (+0.7%) | — | €0.142 | €0.142 | €0.142 | €0.141 | Close on Oct 30, 2026 |
| Munich:7TG | €0.152 EUR | -0.008 (-5.0%) | — | €0.152 | €0.152 | €0.152 | €0.160 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:TSG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | 0.00 | 0.0% | $0.215 | $0.235 | $0.215 | 97,510 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 363,500 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.24 | $0.23 | 83,500 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.24 | 82,500 | |
| $0.26 | +0.03 | +13.0% | $0.23 | $0.26 | $0.23 | 85,000 | |
| $0.23 | -0.005 | -2.1% | $0.23 | $0.23 | $0.225 | 1,380,316 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.25 | $0.235 | 414,447 | |
| $0.245 | -0.005 | -2.0% | $0.245 | $0.245 | $0.235 | 75,900 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.255 | $0.245 | 43,522 | |
| $0.26 | +0.015 | +6.1% | $0.245 | $0.27 | $0.245 | 128,632 | |
| $0.245 | +0.01 | +4.3% | $0.235 | $0.245 | $0.235 | 32,525 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.24 | $0.23 | 105,890 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.25 | $0.23 | 478,500 | |
| $0.23 | -0.01 | -4.2% | $0.23 | $0.23 | $0.22 | 580,600 | |
| $0.24 | +0.01 | +4.3% | $0.22 | $0.24 | $0.22 | 334,800 | |
| $0.23 | +0.01 | +4.5% | $0.22 | $0.23 | $0.22 | 127,500 | |
| $0.22 | -0.01 | -4.3% | $0.23 | $0.23 | $0.22 | 70,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 767,700 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.24 | $0.23 | 472,200 | |
| $0.23 | +0.02 | +9.5% | $0.21 | $0.24 | $0.21 | 369,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 9,000 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.22 | $0.21 | 245,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 307,300 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.20 | 120,400 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 294,800 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 538,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 57,000 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.20 | 65,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 127,500 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.23 | $0.21 | 238,900 | |
| $0.22 | +0.01 | +4.8% | $0.23 | $0.23 | $0.21 | 30,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.23 | $0.21 | 152,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 122,300 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 37,000 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 57,000 | |
| $0.20 | -0.01 | -4.8% | $0.22 | $0.23 | $0.20 | 301,500 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.22 | $0.21 | 234,500 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.20 | 209,700 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.23 | $0.21 | 340,100 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 53,500 | |
| $0.22 | +0.02 | +10.0% | $0.20 | $0.22 | $0.20 | 50,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 195,700 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 33,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 248,200 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.20 | 53,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 55,200 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 285,600 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 118,100 | |
| $0.22 | 0.00 | 0.0% | $0.23 | $0.23 | $0.22 | 201,100 | |
| $0.22 | +0.03 | +15.8% | $0.20 | $0.23 | $0.19 | 869,300 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 766,600 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 228,100 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 160,800 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 184,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 193,900 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 315,300 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.17 | 77,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 93,500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 33,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 137,600 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 41,500 | |
| $0.18 | +0.02 | +12.5% | $0.16 | $0.18 | $0.16 | 465,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 193,400 |
- Ticker
- LS Exchange:A1C2N1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 2, 2026
TriStar Gold Announces Exercise of Warrants
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Calls
Replays
South American Exploration Series (Part 2)
Tue, Oct 06, 2020 · 12:00 PM ET
Watch Transcript
Latest news
TriStar Gold Announces Exercise of Warrants
Sep 2, 2026
Closed $0.20 (0.0%) on Sep 2, 2026
TriStar Gold Reaffirms Commitment to Indigenous Rights
Aug 4, 2026
Closed $0.16 (0.0%) on Aug 4, 2026
Tristar Gold Closes $10 Million Brokered Private Placement
Jun 4, 2026
Closed $0.20 (-9.1%) on Jun 4, 2026
Tristar Gold Announces Upsize of Private Placement Offering to C$9 Million
May 21, 2026
Closed $0.23 (-14.8%) on May 21, 2026
TriStar Gold Announces C$7 Million "Best Efforts" LIFE Offering of Units
May 20, 2026
Closed $0.23 (-14.8%) on May 21, 2026
TriStar Gold Provides Update on Civil Public Action on Castelo De Sonhos
Mar 17, 2026
Closed $0.32 (+3.2%) on Mar 17, 2026
TriStar Gold Reports Positive Court Decision in Civil Public Action on Castelo de Sonhos
Dec 3, 2025
Closed $0.19 (+5.6%) on Dec 3, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 2026
TriStar Gold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 7 in the last 12 months · 147 in all · newest Sep 2, 2026 · oldest 2014
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 6, 2020
- Decks
- 10 decks · latest October 2026
Where TriStar Gold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TSG · Home listing | TSXV | Canada | CAD |
| OTC:TSGZF | OTC | United States | USD |
| Cboe Canada:TSG | Cboe Canada | Canada | CAD |
| LS Exchange:A1C2N1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C2N1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:7TG | Frankfurt | Germany | EUR |
| Munich:7TG | Munich | Germany | EUR |
| Stuttgart:7TG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TriStar Gold Inc.