Stock listing

LS Exchange:A1C2GZ Ocado Group PLC Aktie

German listing (LS Exchange) of Ocado Group PLC · home listing LSE:OCDO

Follow Ocado Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:OCDO

322.20p GBX (pence) -0.40 (-0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:OCDO

Past year +46.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
318.40p – 325.00p GBX (pence)Oct 30, 2026
Volume
1.51M sharesOct 30, 2026
Market cap
£2.70B GBPAt the close on Oct 30, 2026 · price × 836.6M shares outstanding
52-week range
140.30p – 354.80p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7.87M GBPMedian day 2.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ocado Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:OCDO · Home322.20p GBX (pence)-0.40 (-0.1%)1,510,551320.00p325.00p318.40p322.60pClose on Oct 30, 2026
OTC:OCDDY$8.876 USD+0.106 (+1.2%)600$8.876$8.876$8.876$8.77Close on Oct 27, 2026
OTC:OCDGF$4.40 USD0.00 (0.0%)—$4.40$4.40$4.40$4.40Close on Oct 27, 2026
Frankfurt:0OC€3.804 EUR+0.02 (+0.5%)—€3.804€3.804€3.804€3.784Close on Oct 30, 2026
Frankfurt:0OC1€7.00 EUR-0.20 (-2.8%)—€6.85€7.00€6.85€7.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:OCDO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
322.20p-0.40-0.1%320.00p325.00p318.40p1,510,551
322.60p-2.60-0.8%325.20p332.80p322.00p1,973,941
325.20p-9.40-2.8%333.20p334.40p324.60p1,567,744
334.60p+11.80+3.7%321.00p339.00p321.00p3,033,525
322.80p-3.40-1.0%332.00p332.00p317.00p1,740,481
326.20p-2.80-0.9%328.60p338.20p325.40p1,829,446
329.00p-18.20-5.2%344.40p347.00p326.20p2,411,238
347.20p-1.60-0.5%348.80p348.80p333.60p2,612,997
348.80p+31.60+10.0%328.20p354.80p322.60p6,317,904
317.20p+26.00+8.9%293.20p317.60p293.20p8,555,557
291.20p-8.80-2.9%290.00p297.20p282.80p2,329,471
300.00p-2.00-0.7%302.00p316.40p300.00p2,397,128
302.00p+5.20+1.8%299.60p305.00p294.60p1,842,345
296.80p-4.00-1.3%304.00p305.00p288.00p2,702,775
300.80p+3.80+1.3%299.00p307.00p297.20p2,563,371
297.00p+13.20+4.7%285.00p307.00p284.20p5,374,456
283.80p-2.80-1.0%284.40p287.20p276.60p4,012,585
286.60p+24.20+9.2%260.80p286.60p260.80p4,192,697
262.40p+5.60+2.2%260.00p271.00p256.40p2,536,824
256.80p-3.60-1.4%261.60p261.80p256.80p1,264,795
260.40p+2.00+0.8%260.00p268.40p259.20p3,613,739
258.40p+5.20+2.1%251.20p258.80p242.80p2,193,670
253.20p+3.20+1.3%250.00p258.00p249.80p2,247,760
250.00p-3.20-1.3%253.20p254.60p243.00p2,158,495
253.20p+16.60+7.0%237.20p253.20p237.20p3,338,353
236.60p+5.80+2.5%234.60p241.60p227.00p1,902,833
230.80p+1.20+0.5%228.20p237.60p226.80p2,113,866
229.60p-1.80-0.8%233.80p235.00p226.00p1,700,307
231.40p+1.20+0.5%227.20p233.80p227.00p1,195,061
230.20p+2.60+1.1%227.60p235.20p225.00p1,172,258
227.60p+0.20+0.1%226.60p240.80p221.80p5,724,690
227.40p+14.80+7.0%217.60p227.80p216.80p2,789,398
212.60p+5.80+2.8%206.00p213.60p204.40p1,299,859
206.80p0.000.0%204.40p214.00p204.40p1,615,204
206.80p+3.40+1.7%204.60p206.80p199.90p1,232,491
203.40p+2.00+1.0%201.20p205.40p199.80p2,186,117
201.40p-4.60-2.2%206.20p208.60p201.40p1,511,679
206.00p-2.40-1.2%205.20p207.20p200.80p1,964,622
208.40p-3.40-1.6%216.60p216.60p208.40p1,145,702
211.80p-4.60-2.1%216.00p217.60p210.60p1,263,535
216.40p0.000.0%215.40p218.40p213.20p1,909,316
216.40p+11.00+5.4%206.20p216.60p205.00p2,795,298
205.40p-23.00-10.1%227.40p228.40p205.20p5,130,426
228.40p-11.40-4.8%238.00p243.20p227.60p2,885,455
239.80p-1.60-0.7%241.40p246.00p239.80p2,971,637
241.40p-8.40-3.4%244.20p249.00p241.40p1,853,638
249.80p+3.00+1.2%243.00p252.40p242.60p3,519,909
246.80p+13.20+5.7%237.00p246.80p232.20p2,601,897
233.60p-5.40-2.3%237.40p239.20p230.60p1,408,054
239.00p+5.20+2.2%235.60p239.40p232.20p4,470,823
233.80p-4.00-1.7%243.60p243.60p233.40p2,061,311
237.80p-12.20-4.9%247.00p247.00p237.80p2,388,260
250.00p+15.20+6.5%231.20p250.00p231.00p3,143,495
234.80p-9.40-3.8%242.80p244.60p229.40p4,174,318
244.20p-13.20-5.1%257.20p260.60p242.20p6,178,497
257.40p+2.40+0.9%256.80p266.00p253.00p6,456,486
255.00p+34.40+15.6%225.00p256.00p224.40p13,946,765
220.60p+7.00+3.3%215.00p220.60p211.80p4,675,851
213.60p-1.20-0.6%212.40p217.00p210.60p1,703,344
214.80p+4.00+1.9%208.60p217.40p207.00p2,535,383
210.80p-1.00-0.5%213.80p215.00p204.40p2,475,536
211.80p+7.20+3.5%204.60p212.00p204.60p2,003,233
204.60p-12.00-5.5%215.20p217.40p204.60p2,235,829
216.60p+4.80+2.3%211.60p221.40p205.20p3,912,392
211.80p+0.20+0.1%213.60p224.40p210.20p4,271,274
211.60p+16.60+8.5%195.00p213.60p194.30p8,425,724
Ticker
LS Exchange:A1C2GZ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Ocado Group (LSE:OCDO) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:30 AM ET

    Watch Transcript

  • Ocado Group (LSE:OCDO) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:30 AM ET

    Watch Transcript

  • Ocado Group (LSE:OCDO) Q2 2025 Earnings Call

    Thu, Jul 17, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 22, 2026

Closed 329.00p (-5.2%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 291.20p (-2.9%) on Oct 16, 2026

Total Voting Rights

Oct 1, 2026

Closed 258.40p (+2.1%) on Oct 1, 2026

Admission to Trading

Oct 1, 2026

Closed 258.40p (+2.1%) on Oct 1, 2026

Ocado launches first automated CFC with Lotte in South Korea

Aug 9, 2026

Closed 213.60p (-0.6%) on Aug 10, 2026

SUN HY 26 Restricted Group Financials

Aug 3, 2026

Closed 216.60p (+2.3%) on Aug 3, 2026

Ocado Group announces new automated CFC

Jul 21, 2026

Closed 194.50p (+9.8%) on Jul 21, 2026

HY26 Half Year Preliminary Results Announcement

Jul 16, 2026

Closed 159.20p (-10.4%) on Jul 16, 2026

Half Year Results

Jul 16, 2026

Closed 159.20p (-10.4%) on Jul 16, 2026

Leadership Transition Update

Jul 6, 2026

Closed 183.60p (-0.1%) on Jul 6, 2026

All Ocado Group PLC news

Decks

Ocado Group PLC on 6ix

News releases
32 in the last 12 months · 143 in all · newest Oct 22, 2026 · oldest 2016
Calls
7 calls with a replay · 7 with a transcript · latest Jul 16, 2026
Decks
15 decks · latest Jul 16, 2026

Where Ocado Group PLC is listed

ListingExchangeCountryCurrency
LSE:OCDO · Home listingLSEUnited KingdomGBX
Turquoise:OCDOLTurquoiseUnited KingdomGBX
gettex:0OCgettexGermanyEUR
OTC:OCDDYOTCUnited StatesUSD
OTC:OCDGFOTCUnited StatesUSD
Tradegate:0OCTradegateGermanyEUR
Frankfurt:0OCFrankfurtGermanyEUR
LS Exchange:A1C2GZ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1C2GZLang & SchwarzGermanyEUR
Aquis:OCDOLAquisUnited KingdomGBX
Stuttgart:0OCStuttgartGermanyEUR
BMV:OCDONBMVMexicoMXN
Dusseldorf:0OCDusseldorfGermanyEUR
BX Swiss:0OCBX SwissSwitzerlandCHF
BIVA:OCDONBIVAMexicoMXN
Dusseldorf:0OC1DusseldorfGermanyEUR
Frankfurt:0OC1FrankfurtGermanyEUR
Hamburg:0OCHamburgGermanyEUR
Munich:0OCMunichGermanyEUR

Log in to ask 6ix AI your own questions about Ocado Group PLC.