Stock listing
LS Exchange:A1C129 Belo Sun Mining Corp. Aktie
German listing (LS Exchange) of Belo Sun Mining Corp. · home listing TSX:BSX
Follow Belo Sun Mining Corp. into a list and get an email when it puts out news.
Home listing price · TSX:BSX
$0.75 CAD -0.12 (-13.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BSX
- Day range
- $0.74 – $0.85 CADOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $426.2M CADAt the close on Oct 30, 2026 · price × 568.2M shares outstanding
- 52-week range
- $0.31 – $1.66 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $774,718 CADMedian day 565,325 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BSX · Home | $0.75 CAD | -0.12 (-13.8%) | 1,138,397 | $0.84 | $0.85 | $0.74 | $0.87 | Close on Oct 30, 2026 |
| OTC:BSXGF | $0.648 USD | -0.007 (-1.1%) | 21,200 | $0.618 | $0.649 | $0.618 | $0.654 | Close on Oct 27, 2026 |
| Frankfurt:VE7 | €0.55 EUR | +0.01 (+1.9%) | — | €0.55 | €0.55 | €0.55 | €0.54 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BSX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.12 | -13.8% | $0.84 | $0.85 | $0.74 | 1,138,397 | |
| $0.87 | -0.03 | -3.3% | $0.88 | $0.89 | $0.87 | 283,476 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.88 | 254,105 | |
| $0.90 | +0.04 | +4.7% | $0.86 | $0.92 | $0.86 | 2,026,649 | |
| $0.86 | -0.07 | -7.5% | $0.92 | $0.94 | $0.86 | 594,095 | |
| $0.93 | -0.05 | -5.1% | $0.98 | $0.985 | $0.92 | 626,299 | |
| $0.98 | -0.10 | -9.3% | $1.03 | $1.06 | $0.93 | 1,251,332 | |
| $1.08 | -0.07 | -6.1% | $1.13 | $1.13 | $0.94 | 2,425,250 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.17 | $1.15 | 883,497 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.18 | $1.15 | 348,684 | |
| $1.16 | -0.01 | -0.9% | $1.14 | $1.18 | $1.14 | 290,106 | |
| $1.17 | +0.04 | +3.5% | $1.16 | $1.17 | $1.13 | 296,700 | |
| $1.13 | -0.05 | -4.2% | $1.14 | $1.17 | $1.12 | 1,863,400 | |
| $1.18 | -0.01 | -0.8% | $1.18 | $1.19 | $1.16 | 1,053,800 | |
| $1.19 | 0.00 | 0.0% | $1.20 | $1.22 | $1.12 | 339,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.23 | $1.18 | 897,400 | |
| $1.19 | -0.01 | -0.8% | $1.17 | $1.20 | $1.16 | 729,400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.21 | $1.17 | 335,300 | |
| $1.20 | +0.04 | +3.4% | $1.18 | $1.26 | $1.18 | 960,400 | |
| $1.16 | +0.01 | +0.9% | $1.19 | $1.19 | $1.14 | 481,200 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.18 | $1.15 | 1,010,500 | |
| $1.16 | -0.02 | -1.7% | $1.11 | $1.19 | $1.11 | 1,190,900 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.22 | $1.17 | 127,000 | |
| $1.17 | -0.05 | -4.1% | $1.16 | $1.18 | $1.11 | 290,600 | |
| $1.22 | 0.00 | 0.0% | $1.20 | $1.24 | $1.20 | 699,900 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.23 | $1.18 | 620,700 | |
| $1.22 | -0.01 | -0.8% | $1.27 | $1.27 | $1.17 | 694,900 | |
| $1.23 | +0.04 | +3.4% | $1.19 | $1.25 | $1.19 | 222,200 | |
| $1.19 | -0.06 | -4.8% | $1.21 | $1.22 | $1.19 | 249,700 | |
| $1.25 | +0.02 | +1.6% | $1.24 | $1.28 | $1.20 | 1,223,000 | |
| $1.23 | +0.05 | +4.2% | $1.20 | $1.26 | $1.20 | 393,900 | |
| $1.18 | 0.00 | 0.0% | $1.25 | $1.26 | $1.17 | 915,900 | |
| $1.18 | -0.03 | -2.5% | $1.18 | $1.24 | $1.17 | 698,000 | |
| $1.21 | -0.10 | -7.6% | $1.24 | $1.27 | $1.15 | 1,356,500 | |
| $1.31 | +0.04 | +3.1% | $1.27 | $1.35 | $1.27 | 772,600 | |
| $1.27 | -0.10 | -7.3% | $1.35 | $1.35 | $1.26 | 516,600 | |
| $1.37 | -0.07 | -4.9% | $1.47 | $1.47 | $1.36 | 255,000 | |
| $1.44 | +0.03 | +2.1% | $1.41 | $1.45 | $1.39 | 502,100 | |
| $1.41 | -0.07 | -4.7% | $1.45 | $1.46 | $1.41 | 112,900 | |
| $1.48 | +0.03 | +2.1% | $1.51 | $1.51 | $1.46 | 117,900 | |
| $1.45 | +0.02 | +1.4% | $1.43 | $1.50 | $1.43 | 360,000 | |
| $1.43 | -0.10 | -6.5% | $1.50 | $1.53 | $1.43 | 151,700 | |
| $1.53 | +0.03 | +2.0% | $1.51 | $1.57 | $1.50 | 311,100 | |
| $1.50 | -0.07 | -4.5% | $1.59 | $1.59 | $1.49 | 247,800 | |
| $1.57 | -0.03 | -1.9% | $1.59 | $1.60 | $1.55 | 191,100 | |
| $1.60 | -0.04 | -2.4% | $1.59 | $1.64 | $1.58 | 288,200 | |
| $1.64 | +0.02 | +1.2% | $1.61 | $1.64 | $1.55 | 742,587 | |
| $1.62 | +0.06 | +3.8% | $1.54 | $1.62 | $1.535 | 541,750 | |
| $1.56 | -0.01 | -0.6% | $1.61 | $1.66 | $1.53 | 1,332,600 | |
| $1.57 | +0.20 | +14.6% | $1.37 | $1.60 | $1.37 | 1,670,900 | |
| $1.37 | +0.10 | +7.9% | $1.30 | $1.38 | $1.30 | 865,800 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.31 | $1.26 | 246,800 | |
| $1.29 | +0.06 | +4.9% | $1.25 | $1.38 | $1.25 | 802,000 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.26 | $1.22 | 150,400 | |
| $1.25 | +0.01 | +0.8% | $1.23 | $1.25 | $1.20 | 163,100 | |
| $1.24 | -0.02 | -1.6% | $1.28 | $1.31 | $1.23 | 254,400 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.28 | $1.22 | 665,600 | |
| $1.25 | +0.08 | +6.8% | $1.17 | $1.26 | $1.14 | 592,500 | |
| $1.17 | +0.12 | +11.4% | $1.06 | $1.17 | $1.06 | 738,600 | |
| $1.05 | -0.03 | -2.8% | $1.09 | $1.10 | $1.04 | 128,100 | |
| $1.08 | +0.09 | +9.1% | $1.06 | $1.09 | $1.03 | 800,400 | |
| $0.99 | 0.00 | 0.0% | $1.01 | $1.08 | $0.99 | 266,400 | |
| $0.99 | -0.05 | -4.8% | $1.03 | $1.03 | $0.98 | 187,100 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.08 | $1.02 | 588,900 |
- Ticker
- LS Exchange:A1C129
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Belo Sun Receives Decision on Temporary Suspension of License Until Result of Settlement Hearing
Latest news
Belo Sun Receives Decision on Temporary Suspension of License Until Result of Settlement Hearing
Oct 21, 2026
Closed $1.08 (-6.1%) on Oct 21, 2026
Belo Sun Mining Provides Update on Proceedings Related to the Installation License for the Volta Grande Gold Project In Brazil
Sep 14, 2026
Closed $1.21 (-7.6%) on Sep 14, 2026
Belo Sun Announces Final Resolution of Civil Public Action
Jul 27, 2026
Closed $1.15 (+25.0%) on Jul 27, 2026
Belo Sun Reports on New Court Proceedings Regarding the Volta Grande Gold Project
Jul 16, 2026
Closed $0.87 (-8.4%) on Jul 17, 2026
Belo Sun Provides Project Update
Jun 30, 2026
Closed $1.04 (+1.0%) on Jun 30, 2026
Belo Sun Announces Management Transition
Jun 8, 2026
Closed $1.04 (-1.9%) on Jun 8, 2026
Belo Sun Announces Corporate Update
Jun 1, 2026
Closed $1.22 (-5.4%) on Jun 1, 2026
Belo Sun Announces 2026 Shareholder Meeting Voting Results and Corporate Update
May 26, 2026
Closed $1.29 (-0.8%) on May 27, 2026
Belo Sun Provides Update on Ongoing Proceedings Before TRF-1
May 21, 2026
Closed $1.26 (+0.8%) on May 21, 2026
Belo Sun to Commence Technical Studies on Volta Grande Gold Project
May 12, 2026
Closed $1.45 (+9.0%) on May 13, 2026
Decks
BMO Mining Conference 2023
Conference · 24 slides · 2023
TD Mining Conference 2021
Conference · 19 slides · Dec 30, 2021
Gold Stock Analyst Conference 2021
Conference · 25 slides · 2021
Investor Presentation (July 2019)
Investor deck · 24 slides · July 2019
Belo Sun Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 21 in the last 12 months · 85 in all · newest Oct 21, 2026 · oldest 2006
- Decks
- 21 decks · latest 2023
Where Belo Sun Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BSX · Home listing | TSX | Canada | CAD |
| OTC:BSXGF | OTC | United States | USD |
| Cboe Canada:BSX | Cboe Canada | Canada | CAD |
| Frankfurt:VE7 | Frankfurt | Germany | EUR |
| LS Exchange:A1C129 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C129 | Lang & Schwarz | Germany | EUR |
| Tradegate:VE7 | Tradegate | Germany | EUR |
| Dusseldorf:VE7 | Dusseldorf | Germany | EUR |
| Stuttgart:VE7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Belo Sun Mining Corp.