Stock listing
LS Exchange:A1C079 Sri Trang Agro-Industry Public Co. Ltd. Aktie
German listing (LS Exchange) of Sri Trang Agro-Industry Public Co. Ltd. · home listing SET:STA
Follow Sri Trang Agro-Industry Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:STA
21.60 THB -1.60 (-6.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:STA
- Day range
- 21.60 – 22.30 THBNov 3, 2026
- Volume
- 5.53M sharesNov 3, 2026
- Market cap
- 33.18B THBAt the close on Nov 3, 2026 · price × 1.54B shares outstanding
- Traded on an average day
- 346.2M THBMedian day 12.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:YTAA | €0.505 EUR | -0.050 (-9.0%) | — | €0.540 | €0.540 | €0.505 | €0.555 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STA · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.60 | -1.60 | -6.9% | 22.10 | 22.30 | 21.60 | 5,525,424 | |
| 23.20 | +0.30 | +1.3% | 22.90 | 23.30 | 22.90 | 6,813,054 | |
| 22.90 | -0.70 | -3.0% | 23.70 | 23.70 | 22.50 | 14,559,430 | |
| 23.60 | +0.60 | +2.6% | 23.00 | 23.70 | 22.90 | 12,350,300 | |
| 23.00 | -0.40 | -1.7% | 23.40 | 23.60 | 22.80 | 14,871,400 | |
| 23.40 | +1.30 | +5.9% | 22.40 | 23.50 | 22.40 | 42,932,800 | |
| 22.10 | +0.20 | +0.9% | 22.00 | 22.20 | 21.50 | 8,222,655 | |
| 21.90 | 0.00 | 0.0% | 22.00 | 22.20 | 21.80 | 7,071,729 | |
| 21.90 | 0.00 | 0.0% | 21.90 | 22.10 | 21.60 | 9,080,433 | |
| 21.90 | +0.10 | +0.5% | 21.70 | 22.20 | 21.50 | 20,940,229 | |
| 21.80 | +0.40 | +1.9% | 21.70 | 22.10 | 21.30 | 24,835,600 | |
| 21.40 | +0.20 | +0.9% | 21.20 | 21.60 | 20.70 | 12,376,700 | |
| 21.20 | -0.40 | -1.9% | 21.50 | 21.60 | 21.10 | 7,405,800 | |
| 21.60 | -0.20 | -0.9% | 22.00 | 22.10 | 21.50 | 9,200,238 | |
| 21.80 | -0.20 | -0.9% | 22.50 | 22.50 | 21.80 | 11,443,802 | |
| 22.00 | +0.80 | +3.8% | 21.30 | 22.20 | 21.20 | 20,255,660 | |
| 21.20 | -0.10 | -0.5% | 21.40 | 21.50 | 21.10 | 5,957,338 | |
| 21.30 | -0.20 | -0.9% | 21.40 | 21.60 | 20.90 | 10,722,237 | |
| 21.50 | 0.00 | 0.0% | 21.40 | 21.60 | 21.20 | 6,649,341 | |
| 21.50 | +1.10 | +5.4% | 20.60 | 21.60 | 20.60 | 17,929,611 | |
| 20.40 | -0.60 | -2.9% | 21.00 | 21.10 | 20.30 | 9,961,485 | |
| 21.00 | +0.10 | +0.5% | 20.80 | 21.10 | 20.70 | 12,436,222 | |
| 20.90 | -0.80 | -3.7% | 21.50 | 21.50 | 20.60 | 17,162,504 | |
| 21.70 | -0.50 | -2.3% | 22.40 | 22.40 | 21.60 | 13,324,320 | |
| 22.20 | -0.30 | -1.3% | 22.70 | 22.70 | 22.20 | 9,168,653 | |
| 22.50 | -0.40 | -1.7% | 22.80 | 23.50 | 22.30 | 25,163,146 | |
| 22.90 | +0.40 | +1.8% | 22.80 | 23.20 | 22.50 | 21,555,740 | |
| 22.50 | 0.00 | 0.0% | 22.80 | 22.80 | 22.30 | 17,867,607 | |
| 22.50 | +0.20 | +0.9% | 22.30 | 22.60 | 21.80 | 15,774,569 | |
| 22.30 | -0.20 | -0.9% | 22.70 | 22.80 | 22.30 | 12,469,117 | |
| 22.50 | -0.30 | -1.3% | 22.70 | 22.90 | 22.10 | 18,542,412 | |
| 22.80 | -0.10 | -0.4% | 23.10 | 23.40 | 22.40 | 29,007,000 | |
| 22.90 | +1.50 | +7.0% | 21.20 | 23.10 | 21.20 | 38,094,152 | |
| 21.40 | +0.10 | +0.5% | 21.30 | 22.00 | 21.10 | 23,073,338 | |
| 21.30 | +1.20 | +6.0% | 19.60 | 21.50 | 19.60 | 39,780,168 | |
| 20.10 | +0.40 | +2.0% | 19.80 | 20.10 | 19.40 | 22,966,596 | |
| 19.70 | -1.20 | -5.7% | 20.90 | 20.90 | 19.70 | 30,870,451 | |
| 20.90 | 0.00 | 0.0% | 20.90 | 20.90 | 20.30 | 21,042,012 | |
| 20.90 | +0.30 | +1.5% | 20.60 | 21.00 | 20.30 | 20,118,100 | |
| 20.60 | +0.70 | +3.5% | 19.90 | 20.70 | 19.90 | 39,354,938 | |
| 19.90 | +1.30 | +7.0% | 18.90 | 20.00 | 18.90 | 47,258,742 | |
| 18.60 | +0.10 | +0.5% | 18.50 | 19.00 | 18.50 | 13,004,441 | |
| 18.50 | -0.10 | -0.5% | 18.80 | 18.90 | 18.00 | 18,445,455 | |
| 18.60 | +0.10 | +0.5% | 18.50 | 18.70 | 18.30 | 6,764,787 | |
| 18.50 | +0.80 | +4.5% | 17.70 | 18.60 | 17.60 | 10,687,614 | |
| 17.70 | -0.60 | -3.3% | 18.30 | 18.40 | 17.60 | 9,734,337 | |
| 18.30 | 0.00 | 0.0% | 18.40 | 18.50 | 18.30 | 4,770,913 | |
| 18.30 | 0.00 | 0.0% | 18.30 | 18.40 | 18.30 | 1,828,577 | |
| 18.30 | -0.10 | -0.5% | 18.50 | 18.50 | 18.30 | 3,788,294 | |
| 18.40 | -0.20 | -1.1% | 18.50 | 18.70 | 18.40 | 4,285,142 | |
| 18.60 | -0.30 | -1.6% | 18.90 | 19.00 | 18.60 | 4,884,849 | |
| 18.90 | +0.30 | +1.6% | 18.40 | 18.90 | 18.30 | 10,384,587 |
- Ticker
- LS Exchange:A1C079
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
Sri Trang Agro Industry Opens Buriram Facility to Deputy Governor, Showcasing “One, One Environment” Initiative and Highlighting 100% Fully Enclosed Raw Material Storage System to Raise Green Manufacturing Standards
Aug 31, 2026
Closed 22.80 (-0.4%) on Sep 1, 2026
Decks
Investor Day (May 2015)
Investor day · 24 slides · May 18, 2015
Investor Day (May 2014)
Investor day · 35 slides · May 15, 2014
Investor Day (May 2013)
Investor day · 34 slides · May 16, 2013
Investor Day (May 2012)
Investor day · 22 slides · May 15, 2012
Sri Trang Agro-Industry Public Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Sep 1, 2026 · oldest 2025
- Decks
- 4 decks · latest May 18, 2015
Where Sri Trang Agro-Industry Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:STA ศรีตรังแอโกรอินดัสทรี · Home listing | SET | Thailand | THB |
| SGX:NC2 | SGX | Singapore | SGD |
| SET:STA.R ศรีตรังแอโกรอินดัสทรี | SET | Thailand | THB |
| LS Exchange:A1C079 · This page | LS Exchange | Germany | EUR |
| SET:STA.F ศรีตรังแอโกรอินดัสทรี | SET | Thailand | THB |
| Lang & Schwarz:A1C079 | Lang & Schwarz | Germany | EUR |
| gettex:YTAA | gettex | Germany | EUR |
| OTC:SRGPF | OTC | United States | USD |
| Frankfurt:YTAA | Frankfurt | Germany | EUR |
| Dusseldorf:YTAA | Dusseldorf | Germany | EUR |
| Munich:YTAA | Munich | Germany | EUR |
| Stuttgart:YTAA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sri Trang Agro-Industry Public Co. Ltd.