Stock listing

LS Exchange:A161N2 Libero Football Finance AG Aktie

German listing (LS Exchange) of Libero Football Finance AG · home listing Xetra:TUF

Follow Libero Football Finance AG into a list and get an email when it puts out news.

Home listing price · XETR:TUF

€0.145 EUR 0.000 (0.0%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TUF · Data provided by Twelve Data

Past year -39.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
€0.145 – €0.145 EURNov 10, 2026
Volume
5,000 sharesNov 10, 2026
52-week range
€0.110 – €0.400 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€1,778 EURMedian day 1,682 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Libero Football Finance AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TUF · Home€0.145 EUR0.000 (0.0%)5,000€0.145€0.145€0.145€0.145Close on Nov 10, 2026
Frankfurt:TUF€0.13 EUR-0.01 (-7.1%)—€0.13€0.13€0.13€0.14Close on Nov 10, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:TUF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.1450.0000.0%€0.145€0.145€0.1455,000
€0.145-0.025-14.7%€0.165€0.165€0.1405,000
€0.170+0.015+9.7%€0.150€0.190€0.1504,308
€0.155+0.005+3.3%€0.150€0.155€0.150300
€0.150-0.010-6.2%€0.150€0.150€0.1502,792
€0.160-0.015-8.6%€0.175€0.175€0.11013,692
€0.1750.0000.0%€0.175€0.175€0.1751,078
€0.1750.0000.0%€0.175€0.175€0.1751,078
€0.1750.0000.0%€0.175€0.175€0.1751,000
€0.1750.0000.0%€0.175€0.175€0.1751,000
€0.1750.0000.0%€0.175€0.175€0.1751,000
€0.175-0.005-2.8%€0.175€0.175€0.1751,000
€0.180+0.005+2.9%€0.175€0.190€0.1751,000
€0.1750.0000.0%€0.175€0.175€0.17530
€0.1750.0000.0%€0.175€0.190€0.17530
€0.1750.0000.0%€0.175€0.175€0.1751,000
€0.1750.0000.0%€0.175€0.175€0.175960
€0.1750.0000.0%€0.175€0.175€0.175960
€0.175+0.010+6.1%€0.160€0.175€0.160960
€0.165-0.010-5.7%€0.165€0.170€0.16510,000
€0.1750.0000.0%€0.175€0.175€0.1752,000
€0.175-0.013-6.9%€0.175€0.175€0.1752,000
€0.188+0.010+5.6%€0.178€0.188€0.1782,000
€0.1780.0000.0%€0.178€0.178€0.1782,000
€0.1780.0000.0%€0.178€0.178€0.1782,000
€0.1780.0000.0%€0.178€0.178€0.1782,000
€0.178-0.022-11.0%€0.210€0.210€0.1782,000
€0.200+0.012+6.4%€0.195€0.200€0.12013,057
€0.188+0.003+1.6%€0.195€0.195€0.18814,739
€0.1850.0000.0%€0.185€0.200€0.18514,739
€0.1850.0000.0%€0.195€0.195€0.185750
€0.185-0.015-7.5%€0.206€0.206€0.185750
€0.200-0.008-3.8%€0.200€0.220€0.200500
€0.208-0.006-2.8%€0.194€0.218€0.19475
€0.214+0.010+4.9%€0.204€0.214€0.200963
€0.204+0.004+2.0%€0.199€0.228€0.199500
€0.2000.0000.0%€0.200€0.200€0.20019,757
€0.200+0.020+11.1%€0.180€0.210€0.18019,757
€0.180+0.005+2.9%€0.175€0.190€0.1703,606
€0.175-0.015-7.9%€0.175€0.175€0.17520
€0.190+0.015+8.6%€0.175€0.190€0.17520
€0.175-0.015-7.9%€0.175€0.175€0.17520
€0.190+0.011+6.1%€0.175€0.190€0.17520
€0.179+0.004+2.3%€0.200€0.200€0.17520
€0.175+0.025+16.7%€0.175€0.175€0.17512,186
€0.150-0.030-16.7%€0.180€0.200€0.15012,186
€0.180-0.010-5.3%€0.175€0.180€0.175100
€0.190+0.012+6.7%€0.200€0.200€0.190100
€0.178+0.005+2.9%€0.195€0.200€0.1783,081
€0.173-0.017-8.9%€0.195€0.195€0.173496
€0.190-0.040-17.4%€0.204€0.204€0.19033,070
€0.230-0.006-2.5%€0.220€0.230€0.2201,682
€0.236-0.010-4.1%€0.218€0.240€0.21838,110
€0.246+0.042+20.6%€0.218€0.290€0.190108,505
€0.204+0.016+8.5%€0.200€0.218€0.19019,824
€0.188-0.003-1.6%€0.200€0.200€0.1884,725
€0.191+0.006+3.2%€0.197€0.200€0.19123,172
€0.185-0.006-3.1%€0.200€0.200€0.18535,000
€0.191+0.011+6.1%€0.190€0.210€0.190131,800
€0.1800.0000.0%€0.180€0.180€0.180150
€0.180-0.019-9.5%€0.180€0.180€0.180150
€0.199+0.014+7.6%€0.199€0.199€0.199150
€0.1850.0000.0%€0.185€0.185€0.1851,062
€0.185-0.014-7.0%€0.199€0.199€0.1851,062
€0.199+0.014+7.6%€0.170€0.199€0.1703,600
€0.185+0.014+8.2%€0.185€0.185€0.1854,550
€0.171+0.001+0.6%€0.190€0.210€0.1714,550
Ticker
LS Exchange:A161N2
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Publication of the 2026 Half-Year Financial Report

Sep 28, 2026

Closed €0.185 (-7.5%) on Sep 28, 2026

LIBERO football finance AG announces the publication of its 2025 annual financial statements

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

Financial Report 2025 (EN)

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

LIBERO football finance announces the publication of its 2025 annual financial statements

Apr 24, 2026

Closed €0.236 (+9.3%) on Apr 24, 2026

Business operations successfully launched – first revenue generated

Mar 17, 2026

Closed €0.26 (+4.0%) on Mar 17, 2026

Capital measures totaling EUR 1.25 million successfully implemented

Sep 24, 2025

Publication of the 2025 Half-Year Report

Aug 29, 2025

Publication of the 2025 Half-Year Financial Report

Aug 29, 2025

Publication of the 2024 annual financial statements

Aug 15, 2025

Publication of the 2024 annual financial statements

Aug 14, 2025

All Libero Football Finance AG news

Financings

  • New shares (cash capital increase)

    Sep 24, 2025 · US$528,255

    Closed: €450,000 raised · €1.25 a share

    Use of proceeds: Strengthen the company's equity capital

    Update Apr 30, 2025 · Update Jul 1, 2025 · Closed Sep 24, 2025

  • New shares

    Jan 30, 2025

    Announced: raise

    Use of proceeds: To raise financial resources to ensure the operational launch of the company's business activities

    Announced Jan 30, 2025

Read by 6ix AI from the company's releases

Libero Football Finance AG on 6ix

News releases
5 in the last 12 months · 22 in all · newest Sep 28, 2026 · oldest 2024

Where Libero Football Finance AG is listed

ListingExchangeCountryCurrency
Xetra:TUF · Home listingXetraGermanyEUR
Frankfurt:TUFFrankfurtGermanyEUR
Munich:TUFMunichGermanyEUR
Dusseldorf:TUFDusseldorfGermanyEUR
Lang & Schwarz:A161N2Lang & SchwarzGermanyEUR
LS Exchange:A161N2 · This pageLS ExchangeGermanyEUR
Stuttgart:TUFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Libero Football Finance AG.