Stock listing
LS Exchange:A14VRS Brookside Energy Limited Aktie
German listing (LS Exchange) of Brookside Energy Limited · home listing ASX:BRK
Follow Brookside Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:BRK
$0.38 AUD -0.02 (-3.8%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BRK
- Day range so far
- $0.38 – $0.385 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 176,953 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $35.95M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 94.60M shares outstanding
- 52-week range
- $0.36 – $0.635 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $46,140 AUDMedian day 91,028 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRK · Home | $0.38 AUD | -0.015 (-3.8%) | 176,953 | $0.385 | $0.385 | $0.38 | $0.395 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
| OTC:RDFEF | $0.259 USD | -0.036 (-12.3%) | 4,800 | $0.259 | $0.259 | $0.259 | $0.295 | Close on Oct 27, 2026 |
| Frankfurt:8F3 | €0.23 EUR | +0.012 (+5.5%) | — | €0.23 | €0.23 | €0.23 | €0.218 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BRK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | -0.015 | -3.7% | $0.415 | $0.415 | $0.38 | 167,953 | |
| $0.41 | -0.005 | -1.2% | $0.415 | $0.415 | $0.41 | 7,730 | |
| $0.415 | +0.035 | +9.2% | $0.39 | $0.42 | $0.39 | 127,411 | |
| $0.38 | -0.005 | -1.3% | $0.395 | $0.395 | $0.38 | 10,240 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.39 | $0.375 | 81,351 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.385 | $0.38 | 77,080 | |
| $0.39 | -0.005 | -1.3% | $0.395 | $0.395 | $0.385 | 7,028 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.375 | 73,653 | |
| $0.39 | +0.013 | +3.3% | $0.38 | $0.39 | $0.38 | 89,663 | |
| $0.378 | +0.003 | +0.7% | $0.38 | $0.385 | $0.375 | 27,602 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 71,074 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.395 | $0.38 | 75,767 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.40 | $0.37 | 264,260 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.385 | 144,655 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 34,725 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.41 | $0.398 | 95,505 | |
| $0.395 | -0.005 | -1.3% | $0.398 | $0.398 | $0.395 | 6,286 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 70,985 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.393 | 39,268 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.403 | $0.395 | 176,753 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.403 | $0.395 | 44,614 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.403 | $0.40 | 229,644 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.41 | $0.40 | 149,783 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 72,718 | |
| $0.40 | -0.015 | -3.6% | $0.41 | $0.41 | $0.40 | 39,604 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.40 | 220,432 | |
| $0.41 | -0.003 | -0.6% | $0.415 | $0.42 | $0.405 | 70,147 | |
| $0.413 | -0.013 | -2.9% | $0.415 | $0.415 | $0.41 | 262,927 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.40 | 270,233 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.44 | $0.42 | 98,308 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.425 | $0.42 | 35,364 | |
| $0.41 | -0.025 | -5.7% | $0.43 | $0.43 | $0.41 | 131,181 | |
| $0.435 | +0.015 | +3.6% | $0.425 | $0.44 | $0.41 | 181,671 | |
| $0.42 | -0.005 | -1.2% | $0.435 | $0.435 | $0.41 | 533,475 | |
| $0.425 | -0.03 | -6.6% | $0.455 | $0.455 | $0.415 | 150,658 | |
| $0.455 | +0.025 | +5.8% | $0.435 | $0.46 | $0.435 | 180,374 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.435 | $0.41 | 269,361 | |
| $0.41 | +0.01 | +2.5% | $0.405 | $0.41 | $0.40 | 46,708 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.39 | 88,159 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.395 | 131,265 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.385 | 146,194 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.41 | $0.40 | 103,625 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.41 | $0.39 | 131,940 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.39 | 143,176 | |
| $0.40 | +0.015 | +3.9% | $0.375 | $0.40 | $0.375 | 100,942 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.385 | $0.38 | 247,295 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.385 | $0.38 | 6,075 | |
| $0.385 | +0.01 | +2.7% | $0.38 | $0.385 | $0.38 | 13,307 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 91,028 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 292,338 | |
| $0.38 | -0.01 | -2.6% | $0.388 | $0.388 | $0.38 | 127,545 | |
| $0.39 | +0.015 | +4.0% | $0.39 | $0.39 | $0.375 | 23,080 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 103,406 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.38 | $0.375 | 51,886 | |
| $0.37 | -0.015 | -3.9% | $0.373 | $0.373 | $0.365 | 20,378 | |
| $0.385 | 0.00 | 0.0% | $0.37 | $0.388 | $0.37 | 37,294 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 72,960 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 22,497 | |
| $0.38 | 0.00 | 0.0% | $0.385 | $0.385 | $0.38 | 148,539 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 127,432 | |
| $0.385 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 183,652 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.385 | $0.375 | 10,255 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.36 | 363,282 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.385 | $0.37 | 36,218 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.37 | 20,443 |
- Ticker
- LS Exchange:A14VRS
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report - September 2026
Latest deck · Sep 16, 2026
RIU Good Oil and Gas Energy Conference 2026
Conference · 17 slides
Latest news
Quarterly Activities and Cashflow Report - September 2026
Oct 29, 2026
Closed $0.395 (-3.7%) on Oct 30, 2026
First Sales Established From Suttles Wells
Oct 27, 2026
Closed $0.415 (+9.2%) on Oct 28, 2026
Brookside Broadens Non-Operated Development Program
Oct 20, 2026
Closed $0.395 (+1.3%) on Oct 21, 2026
Sabres and Whalers Wells Prepared for Flowback
Oct 13, 2026
Closed $0.38 (-1.3%) on Oct 14, 2026
Suttles Pad Stimulation Program Complete
Oct 4, 2026
Closed $0.395 (-1.3%) on Oct 5, 2026
Suttles Completions Underway
Sep 23, 2026
Closed $0.41 (-0.6%) on Sep 24, 2026
Suttles Pad Drilling Program Successfully Completed
Sep 2, 2026
Closed $0.41 (+2.5%) on Sep 3, 2026
Brookside Completes Producing Property Acquisition
Sep 1, 2026
Closed $0.40 (0.0%) on Sep 2, 2026
Whalers Well Advances into Woodford Lateral
Aug 18, 2026
Closed $0.375 (0.0%) on Aug 19, 2026
Sabres Successfully Drilled and Cased, Whalers Spudded
Aug 4, 2026
Closed $0.385 (+1.3%) on Aug 5, 2026
Decks
RIU Good Oil and Gas Energy Conference 2026
Conference · 17 slides · Sep 16, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 29, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 26, 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · Oct 3, 2025
Brookside Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 26 in the last 12 months · 294 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 35 decks · latest Sep 16, 2026
Where Brookside Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRK · Home listing | ASX | Australia | AUD |
| OTC:RDFEF | OTC | United States | USD |
| Lang & Schwarz:A14VRS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14VRS · This page | LS Exchange | Germany | EUR |
| gettex:8F3 | gettex | Germany | EUR |
| Frankfurt:8F3 | Frankfurt | Germany | EUR |
| Dusseldorf:8F3 | Dusseldorf | Germany | EUR |
| Munich:8F3 | Munich | Germany | EUR |
| Stuttgart:8F3 | Stuttgart | Germany | EUR |
| Tradegate:8F3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brookside Energy Limited.