Stock listing
LS Exchange:A14V8U Hipay Group SA Aktie
German listing (LS Exchange) of Hipay Group SA · home listing Euronext:ALHYP
Follow Hipay Group SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALHYP
€4.13 EUR -0.13 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALHYP
- Day range
- €4.12 – €4.16 EUROct 30, 2026
- Volume
- 675 sharesOct 30, 2026
- Market cap
- €25.93M EURAt the close on Oct 30, 2026 · price × 6.28M shares outstanding
- 52-week range
- €3.83 – €9.74 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €14,334 EURMedian day 1,556 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALHYP · Home | €4.13 EUR | -0.13 (-3.1%) | 675 | €4.16 | €4.16 | €4.12 | €4.26 | Close on Oct 30, 2026 |
| Frankfurt:9LH | €4.07 EUR | -0.15 (-3.6%) | — | €4.05 | €4.13 | €4.05 | €4.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALHYP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.13 | -0.13 | -3.1% | €4.16 | €4.16 | €4.12 | 675 | |
| €4.26 | -0.04 | -0.9% | €4.16 | €4.26 | €4.16 | 349 | |
| €4.30 | +0.08 | +1.9% | €4.34 | €4.34 | €4.14 | 917 | |
| €4.22 | -0.12 | -2.8% | €4.22 | €4.22 | €4.22 | 5 | |
| €4.34 | +0.04 | +0.9% | €4.09 | €4.34 | €4.09 | 248 | |
| €4.30 | +0.15 | +3.6% | €4.15 | €4.30 | €4.09 | 64 | |
| €4.15 | -0.15 | -3.5% | €4.20 | €4.20 | €4.15 | 2,202 | |
| €4.30 | +0.06 | +1.4% | €4.25 | €4.30 | €4.25 | 583 | |
| €4.24 | 0.00 | 0.0% | €4.24 | €4.24 | €4.24 | 547 | |
| €4.24 | -0.10 | -2.3% | €4.24 | €4.24 | €4.24 | 2,581 | |
| €4.34 | 0.00 | 0.0% | €4.24 | €4.34 | €4.24 | 153 | |
| €4.34 | -0.03 | -0.7% | €4.25 | €4.34 | €4.24 | 2,628 | |
| €4.37 | +0.10 | +2.3% | €4.27 | €4.38 | €4.25 | 864 | |
| €4.27 | -0.07 | -1.6% | €4.25 | €4.27 | €4.25 | 146 | |
| €4.34 | +0.28 | +6.9% | €4.08 | €4.34 | €4.08 | 1,575 | |
| €4.06 | +0.04 | +1.0% | €4.20 | €4.21 | €4.04 | 305 | |
| €4.02 | -0.24 | -5.6% | €4.07 | €4.20 | €4.02 | 149 | |
| €4.26 | +0.31 | +7.8% | €3.93 | €4.30 | €3.93 | 461 | |
| €3.95 | +0.03 | +0.8% | €3.95 | €4.20 | €3.95 | 5,541 | |
| €3.92 | -0.18 | -4.4% | €4.09 | €4.09 | €3.85 | 1,556 | |
| €4.10 | +0.20 | +5.1% | €3.94 | €4.12 | €3.94 | 217 | |
| €3.90 | -0.10 | -2.5% | €4.16 | €4.16 | €3.83 | 975 | |
| €4.00 | +0.02 | +0.5% | €3.96 | €4.15 | €3.88 | 2,669 | |
| €3.98 | -0.24 | -5.7% | €4.20 | €4.20 | €3.92 | 9,521 | |
| €4.22 | -0.42 | -9.1% | €4.34 | €4.51 | €4.11 | 27,250 | |
| €4.64 | +0.04 | +0.9% | €4.65 | €4.65 | €4.38 | 3,377 | |
| €4.60 | +0.05 | +1.1% | €4.60 | €4.62 | €4.54 | 2,316 | |
| €4.55 | -0.07 | -1.5% | €4.70 | €4.70 | €4.54 | 2,550 | |
| €4.62 | -0.02 | -0.4% | €4.64 | €4.73 | €4.61 | 1,068 | |
| €4.64 | +0.02 | +0.4% | €4.61 | €4.64 | €4.61 | 583 | |
| €4.62 | -0.13 | -2.7% | €4.70 | €4.76 | €4.60 | 8,901 | |
| €4.75 | -0.13 | -2.7% | €4.87 | €4.95 | €4.75 | 5,616 | |
| €4.88 | -0.20 | -3.9% | €5.06 | €5.06 | €4.71 | 4,455 | |
| €5.08 | +0.13 | +2.6% | €4.90 | €5.08 | €4.82 | 2,058 | |
| €4.95 | -0.03 | -0.6% | €4.95 | €4.95 | €4.82 | 1,468 | |
| €4.98 | -0.01 | -0.2% | €4.83 | €4.98 | €4.83 | 1,139 | |
| €4.99 | 0.00 | 0.0% | €4.97 | €4.99 | €4.87 | 738 | |
| €4.99 | +0.01 | +0.2% | €4.83 | €5.02 | €4.83 | 706 | |
| €4.98 | +0.08 | +1.6% | €4.83 | €4.99 | €4.83 | 382 | |
| €4.90 | +0.10 | +2.1% | €4.93 | €4.99 | €4.90 | 2,165 | |
| €4.80 | -0.12 | -2.4% | €4.95 | €4.95 | €4.75 | 7,581 | |
| €4.92 | -0.08 | -1.6% | €4.92 | €5.04 | €4.92 | 767 | |
| €5.00 | -0.04 | -0.8% | €5.06 | €5.06 | €4.90 | 1,248 | |
| €5.04 | +0.04 | +0.8% | €4.86 | €5.04 | €4.86 | 6,916 | |
| €5.00 | -0.04 | -0.8% | €5.10 | €5.10 | €4.82 | 3,943 | |
| €5.04 | +0.02 | +0.4% | €5.16 | €5.16 | €4.96 | 1,738 | |
| €5.02 | -0.02 | -0.4% | €5.04 | €5.20 | €5.02 | 9,352 | |
| €5.04 | -0.06 | -1.2% | €5.06 | €5.12 | €4.98 | 3,962 | |
| €5.10 | -0.22 | -4.1% | €5.32 | €5.32 | €5.06 | 11,881 | |
| €5.32 | +0.20 | +3.9% | €5.08 | €5.32 | €5.08 | 2,176 | |
| €5.12 | 0.00 | 0.0% | €5.08 | €5.20 | €5.08 | 1,130 | |
| €5.12 | +0.02 | +0.4% | €5.18 | €5.20 | €5.12 | 1,224 | |
| €5.10 | -0.06 | -1.2% | €5.10 | €5.10 | €5.08 | 493 | |
| €5.16 | -0.02 | -0.4% | €5.18 | €5.20 | €5.10 | 1,090 | |
| €5.18 | -0.16 | -3.0% | €5.16 | €5.26 | €5.16 | 1,125 | |
| €5.34 | -0.06 | -1.1% | €5.46 | €5.46 | €5.16 | 11,775 | |
| €5.40 | +0.10 | +1.9% | €5.28 | €5.40 | €5.04 | 7,837 | |
| €5.30 | -0.04 | -0.7% | €5.32 | €5.36 | €5.30 | 3,105 | |
| €5.34 | -0.14 | -2.6% | €5.38 | €5.44 | €5.34 | 1,087 | |
| €5.48 | -0.04 | -0.7% | €5.48 | €5.48 | €5.32 | 2,071 | |
| €5.52 | -0.14 | -2.5% | €5.80 | €5.80 | €5.50 | 7,179 | |
| €5.66 | +0.26 | +4.8% | €5.50 | €5.66 | €5.48 | 2,472 | |
| €5.40 | -0.04 | -0.7% | €5.44 | €5.56 | €5.40 | 2,020 | |
| €5.44 | +0.04 | +0.7% | €5.30 | €5.44 | €5.30 | 235 | |
| €5.40 | +0.10 | +1.9% | €5.50 | €5.50 | €5.20 | 4,358 | |
| €5.30 | +0.02 | +0.4% | €5.28 | €5.40 | €5.28 | 331 | |
| €5.28 | -0.04 | -0.8% | €5.32 | €5.44 | €5.22 | 3,705 |
- Ticker
- LS Exchange:A14V8U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
HiPay Group - Monthly disclosure of total number of voting rights and shares comprising the share capital — September 30, 2026
Latest news
HiPay Group - Monthly disclosure of total number of voting rights and shares comprising the share capital — September 30, 2026
Oct 13, 2026
Closed €4.27 (-1.6%) on Oct 13, 2026
Corrige et remplace - HiPay Group - Etats Financiers Consolidés au 30 juin 2026
Oct 2, 2026
Closed €4.10 (+5.1%) on Oct 2, 2026
HiPay Group - Etats Financiers Consolidés au 30 juin 2026
Sep 30, 2026
Closed €4.00 (+0.5%) on Sep 30, 2026
Financial Press Release S1 2026
Jul 30, 2026
Closed €5.28 (-0.8%) on Jul 30, 2026
Half-Year Consolidated revenue as at June 30th 2026
Jul 28, 2026
Closed €5.32 (0.0%) on Jul 29, 2026
Revenue Q1 2026
May 13, 2026
Closed €5.52 (-5.8%) on May 13, 2026
First Quarter Consolidated revenue 2026
May 12, 2026
Closed €5.52 (-5.8%) on May 13, 2026
2025 Annual Consolidated Results
Apr 14, 2026
Closed €5.98 (+15.9%) on Apr 15, 2026
Q4 and FY 2025 Consolidated Revenue
Feb 26, 2026
Closed €6.00 (+6.0%) on Feb 26, 2026
Revenue 2025
Feb 26, 2026
Closed €6.00 (+6.0%) on Feb 26, 2026
Decks
FY2021 Earnings Presentation
Earnings · 29 slides · Apr 7, 2022
Hipay Group SA on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Apr 7, 2022
Where Hipay Group SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALHYP · Home listing | Euronext | France | EUR |
| LS Exchange:A14V8U · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14V8U | Lang & Schwarz | Germany | EUR |
| LSE:0RA7 | LSE | United Kingdom | EUR |
| gettex:9LH | gettex | Germany | EUR |
| Aquis:ALHYPP | Aquis | United Kingdom | EUR |
| Aquis:ALHYPP | Aquis | United Kingdom | EUR |
| Dusseldorf:9LH | Dusseldorf | Germany | EUR |
| Frankfurt:9LH | Frankfurt | Germany | EUR |
| Munich:9LH | Munich | Germany | EUR |
| Stuttgart:9LH | Stuttgart | Germany | EUR |
| Turquoise:ALHYPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hipay Group SA.