Stock listing

LS Exchange:A14U1Y Coor Service Management Holding AB Aktie

German listing (LS Exchange) of Coor Service Management Holding AB · home listing Stockholm:COOR

Follow Coor Service Management Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:COOR

49.40 SEK -0.10 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:COOR

Past year +10.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
48.64 – 49.60 SEKNov 3, 2026
Volume
79,623 sharesNov 3, 2026
Market cap
4.69B SEKAt the close on Nov 3, 2026 · price × 95.02M shares outstanding
52-week range
43.36 – 62.40 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
7.98M SEKMedian day 126,277 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Coor Service Management Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:COOR · Home49.40 SEK-0.10 (-0.2%)79,62349.1049.6048.6449.50Close on Nov 3, 2026
Frankfurt:COE€4.462 EUR+0.046 (+1.0%)—€4.462€4.462€4.462€4.416Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:COOR · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
49.40-0.10-0.2%49.1049.6048.6479,623
49.50+0.30+0.6%49.1649.5048.4088,358
49.20-0.06-0.1%49.2049.7248.7055,823
49.26-0.06-0.1%49.1249.2848.6260,925
49.32-0.18-0.4%49.5049.8049.0445,723
49.50+0.08+0.2%49.3850.2049.0263,612
49.42+0.64+1.3%48.6649.7848.6687,366
48.78-0.14-0.3%49.1249.8448.22186,282
48.92-0.94-1.9%48.7249.3247.16324,162
49.86+0.26+0.5%49.5049.8649.08156,709
49.60-0.28-0.6%50.0050.0048.98100,367
49.88-1.27-2.5%51.0551.0549.40112,094
51.15+0.30+0.6%51.0051.5550.8053,023
50.85+0.45+0.9%50.4050.8550.2598,517
50.40-0.15-0.3%50.5051.0550.3071,604
50.55+0.35+0.7%50.2050.8050.10134,812
50.20-0.35-0.7%50.3550.9049.88105,381
50.55+1.25+2.5%49.4051.0549.10338,147
49.30+0.58+1.2%48.8049.8248.08701,025
48.72-0.52-1.1%49.2449.5848.7296,558
49.24+0.62+1.3%48.6849.9048.6887,729
48.62+0.68+1.4%47.8448.8047.80206,017
47.94-1.52-3.1%48.6048.9447.88219,616
49.46-0.44-0.9%50.0050.1549.40201,693
49.90-0.10-0.2%50.1050.8049.90105,281
50.00-0.25-0.5%50.1550.5049.98138,586
50.25+0.15+0.3%50.3050.5049.52134,694
50.10+0.05+0.1%50.0550.4050.0572,756
50.05-0.55-1.1%50.3550.8050.05124,264
50.600.000.0%50.7050.8050.10150,132
50.60-0.05-0.1%50.6051.0050.40109,666
50.65-0.05-0.1%50.6050.9050.05109,809
50.70-0.85-1.6%51.5551.5550.45101,341
51.55+0.65+1.3%50.9551.9050.85136,176
50.90+0.40+0.8%50.5051.0549.7059,622
50.50+0.50+1.0%50.0050.9549.7096,309
50.00-0.60-1.2%50.5550.8050.00138,025
50.60+0.25+0.5%50.3550.6549.9255,203
50.35-0.55-1.1%51.0051.1550.2586,049
50.90+0.50+1.0%50.2050.9550.15101,653
50.40+0.05+0.1%50.4050.5050.00185,837
50.35-0.55-1.1%50.3050.9050.20159,543
50.90+0.55+1.1%50.3550.9050.15367,551
50.35+0.35+0.7%50.0050.3549.96126,277
50.00-0.15-0.3%50.2050.2049.76161,434
50.15+0.05+0.1%50.0050.3549.56183,739
50.10-0.25-0.5%50.2550.4549.88135,913
50.35+0.57+1.1%49.8050.5049.70146,680
49.78+0.06+0.1%50.3050.3049.50199,760
49.72+0.08+0.2%49.7049.9449.36117,587
49.64-0.18-0.4%49.9450.1549.54171,590
49.82+1.52+3.1%50.8051.2549.52662,982
48.30+0.30+0.6%47.8648.5247.8286,725
48.00-0.38-0.8%48.2248.5047.80421,063
48.38+0.48+1.0%47.7448.5247.7253,337
47.90-0.24-0.5%48.0848.4247.78242,705
48.14-0.08-0.2%48.0848.4447.70124,322
48.22-0.08-0.2%48.2648.4447.72200,285
48.30+0.16+0.3%48.0448.6448.04121,062
48.14-0.26-0.5%48.1248.4248.0487,398
48.40-0.08-0.2%48.4248.7247.66145,741
48.48-0.62-1.3%49.0049.1648.18207,051
49.10-0.020.0%49.9849.9849.00206,151
49.12+0.64+1.3%48.0449.9248.04291,828
48.48+0.56+1.2%48.1649.0047.52317,879
47.92+0.70+1.5%47.4048.1247.38164,105
47.22-0.020.0%47.3847.7847.06114,324
Ticker
LS Exchange:A14U1Y
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Coor Service Management Holding (Stockholm:COOR) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Coor Service Management Holding (Stockholm:COOR) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Coor Service Management Holding (Stockholm:COOR) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Interim Report January - June 2026, Coor Service Management Holding AB

Jul 15, 2026

Closed 51.75 (+0.7%) on Jul 15, 2026

Invitation to presentation of Coor's Q2 2026 Report on July 15, 2026

Jul 6, 2026

Closed 50.95 (-1.7%) on Jul 6, 2026

Bulletin from the adjourned general meeting of Coor Service Management Holding AB (publ)

May 22, 2026

Closed 57.30 (-1.1%) on May 22, 2026

The minutes from the 2026 annual general meeting are available on the website

May 8, 2026

Closed 57.70 (-0.1%) on May 8, 2026

Notice of adjourned general meeting in Coor Service Management Holding AB (publ)

Apr 29, 2026

Closed 55.00 (+0.3%) on Apr 29, 2026

Bulletin from the annual general meeting of Coor Service Management Holding AB 2026

Apr 24, 2026

Closed 55.00 (-2.1%) on Apr 27, 2026

Resolution on dividend distribution at Coor's annual general meeting to be deferred to an adjourned general meeting

Apr 24, 2026

Closed 56.20 (-0.9%) on Apr 24, 2026

Coor publishes prospectus and applies for admission to trading at Nasdaq Stockholm

Apr 23, 2026

Closed 56.20 (-0.9%) on Apr 24, 2026

Interim Report January-March 2026, Coor Service Management Holding AB

Apr 22, 2026

Closed 55.15 (-1.1%) on Apr 22, 2026

Invitation to presentation of Coor’s Q1 2026 Report on April 22, 2026

Apr 13, 2026

Closed 59.50 (-0.6%) on Apr 13, 2026

All Coor Service Management Holding AB news

Decks

Coor Service Management Holding AB on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
21 in the last 12 months · 22 in all · newest Jul 15, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Oct 22, 2026
Decks
46 decks · latest Oct 22, 2026

Where Coor Service Management Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:COOR · Home listingStockholmSwedenSEK
gettex:COEgettexGermanyEUR
LS Exchange:A14U1Y · This pageLS ExchangeGermanyEUR
LSIN:0R8QLSINUnited KingdomSEK
Aquis:COORSAquisUnited KingdomSEK
Frankfurt:COEFrankfurtGermanyEUR
Aquis:COORSAquisUnited KingdomSEK
Dusseldorf:COEDusseldorfGermanyEUR
Tradegate:COETradegateGermanyEUR
Lang & Schwarz:A14U1YLang & SchwarzGermanyEUR
Turquoise:COORSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Coor Service Management Holding AB.