Stock listing

LS Exchange:A14TTL United Bankers Oyj Aktie

German listing (LS Exchange) of United Bankers Oyj · home listing Helsinki:UNITED

Follow United Bankers Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:UNITED

€21.70 EUR -0.30 (-1.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:UNITED

Past year +23.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€21.70 – €22.00 EURNov 3, 2026
Volume
343 sharesNov 3, 2026
Market cap
€240.8M EURAt the close on Nov 3, 2026 · price × 11.10M shares outstanding
52-week range
€17.60 – €27.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€39,880 EURMedian day 1,380 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
United Bankers Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:UNITED · Home€21.70 EUR-0.30 (-1.4%)343€22.00€22.00€21.70€22.00Close on Nov 3, 2026
Frankfurt:DX0€21.80 EUR+0.30 (+1.4%)—€21.80€21.80€21.80€21.50Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:UNITED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€21.70-0.30-1.4%€22.00€22.00€21.70343
€22.00+0.60+2.8%€21.70€22.20€21.70648
€21.40-1.00-4.5%€22.60€22.60€21.4017
€22.40+0.60+2.8%€22.30€22.80€21.801,512
€21.80+0.10+0.5%€22.30€22.30€21.802,034
€21.70-0.40-1.8%€21.70€21.70€21.70146
€22.100.000.0%€22.10€22.10€21.101,256
€22.10+0.30+1.4%€22.40€22.40€22.1012
€21.80-0.40-1.8%€22.80€22.80€21.80220
€22.20+0.10+0.5%€22.10€22.30€22.10810
€22.10-0.80-3.5%€22.20€22.90€22.102,206
€22.90+0.50+2.2%€21.50€22.90€21.50694
€22.400.000.0%€22.50€22.50€22.4024
€22.40-0.30-1.3%€22.60€22.70€22.30293
€22.70+0.30+1.3%€22.40€22.70€22.401,091
€22.40+0.90+4.2%€21.70€23.70€21.702,414
€21.50+0.10+0.5%€21.50€22.00€21.40512
€21.40+0.30+1.4%€21.60€21.60€21.001,176
€21.10-0.20-0.9%€21.10€22.00€21.101,827
€21.30-0.60-2.7%€22.00€22.00€20.803,320
€21.90+1.40+6.8%€20.20€22.00€20.201,880
€20.50-1.00-4.7%€21.50€21.90€20.105,748
€21.50-0.80-3.6%€22.80€22.80€21.501,149
€22.30+0.30+1.4%€22.00€22.90€21.90666
€22.00-0.90-3.9%€21.50€22.70€21.502,396
€22.90+0.10+0.4%€23.00€23.00€21.501,072
€22.80-0.10-0.4%€22.90€22.90€22.80469
€22.90-0.70-3.0%€23.50€24.00€22.604,212
€23.60-0.90-3.7%€23.90€24.00€23.601,746
€24.50-0.30-1.2%€24.70€24.90€24.402,002
€24.800.000.0%€24.80€24.80€24.101,059
€24.80+0.40+1.6%€24.40€24.80€24.006,294
€24.40-0.40-1.6%€24.60€24.60€23.70870
€24.80+0.40+1.6%€24.40€24.80€24.401,633
€24.400.000.0%€24.10€24.40€23.602,097
€24.40-0.20-0.8%€24.00€24.40€24.0063
€24.60-0.30-1.2%€25.00€25.00€24.201,236
€24.90+0.50+2.0%€24.50€24.90€24.002,028
€24.40-0.10-0.4%€24.40€24.50€24.401,080
€24.50-0.40-1.6%€24.90€24.90€24.001,423
€24.90+0.70+2.9%€24.90€24.90€24.90130
€24.20-0.30-1.2%€24.50€24.80€24.203,175
€24.50-0.10-0.4%€24.40€24.50€24.40550
€24.60-0.10-0.4%€24.60€24.60€24.3050
€24.70+0.10+0.4%€23.90€24.70€23.901,160
€24.60+0.80+3.4%€23.50€24.70€23.401,157
€23.80-0.30-1.2%€23.70€23.80€23.20728
€24.10-0.20-0.8%€24.10€24.10€23.301,426
€24.30+1.10+4.7%€23.20€24.30€22.602,453
€23.200.000.0%€23.20€23.20€22.60206
€23.20-0.10-0.4%€23.30€23.30€23.002,069
€23.30-0.40-1.7%€23.60€23.90€23.302,839
€23.70-1.20-4.8%€24.60€24.60€23.708,447
€24.90-1.00-3.9%€25.10€25.50€24.503,360
€25.900.000.0%€25.90€26.30€25.801,384
€25.90+0.40+1.6%€25.60€25.90€25.101,923
€25.50-0.80-3.0%€26.30€26.30€24.503,052
€26.30+0.10+0.4%€26.20€26.50€24.501,302
€26.20+1.20+4.8%€25.10€26.20€25.001,380
€25.00+0.60+2.5%€25.00€25.00€24.50398
€24.40+0.60+2.5%€23.90€24.60€23.801,775
€23.80-2.30-8.8%€26.20€26.20€23.403,583
€26.10+1.40+5.7%€24.80€26.20€24.602,081
€24.70-1.90-7.1%€26.70€26.90€24.502,920
€26.60+0.60+2.3%€26.80€27.20€26.502,475
€26.00+0.30+1.2%€26.50€26.50€25.701,822
€25.70+0.80+3.2%€25.00€26.00€25.001,227
Ticker
LS Exchange:A14TTL
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 39

Sep 28, 2026

Closed €22.80 (-0.4%) on Sep 28, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 38

Sep 21, 2026

Closed €24.80 (+1.6%) on Sep 21, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 37

Sep 14, 2026

Closed €24.60 (-1.2%) on Sep 14, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 36

Sep 7, 2026

Closed €24.20 (-1.2%) on Sep 7, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 35

Aug 31, 2026

Closed €23.80 (-1.2%) on Aug 31, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 34

Aug 24, 2026

Closed €23.30 (-1.7%) on Aug 24, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 33

Aug 17, 2026

Closed €25.50 (-3.0%) on Aug 17, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 32

Aug 10, 2026

Closed €23.80 (-8.8%) on Aug 10, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 31

Aug 3, 2026

Closed €25.70 (+3.2%) on Aug 3, 2026

UNITED BANKERS PLC: ACQUISITION OF OWN SHARES on week 30

Jul 27, 2026

Closed €23.80 (+0.8%) on Jul 27, 2026

All United Bankers Oyj news

Decks

United Bankers Oyj on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
32 in the last 12 months · 32 in all · newest Sep 28, 2026 · oldest 2026
Decks
11 decks · latest Aug 20, 2026

Where United Bankers Oyj is listed

ListingExchangeCountryCurrency
Helsinki:UNITED · Home listingHelsinkiFinlandEUR
Lang & Schwarz:A14TTLLang & SchwarzGermanyEUR
LS Exchange:A14TTL · This pageLS ExchangeGermanyEUR
Dusseldorf:DX0DusseldorfGermanyEUR
Frankfurt:DX0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about United Bankers Oyj.