Stock listing
LS Exchange:A14RF6 Kornit Digital Ltd. Aktie
German listing (LS Exchange) of Kornit Digital Ltd. · home listing NASDAQ:KRNT
Follow Kornit Digital Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:KRNT
$17.52 USD -0.65 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:KRNT
- Day range
- $17.15 – $17.87 USDOct 30, 2026
- Volume
- 523,040 sharesOct 30, 2026
- Market cap
- $752.8M USDAt the close on Oct 30, 2026 · price × 42.97M shares outstanding
- 52-week range
- $11.93 – $19.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.36M USDMedian day 270,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:KRNT · Home | $17.52 USD | -0.65 (-3.6%) | 523,040 | $17.87 | $17.87 | $17.15 | $18.17 | Close on Oct 30, 2026 |
| Frankfurt:0KD | €15.90 EUR | +0.40 (+2.6%) | — | €15.90 | €15.90 | €15.90 | €15.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:KRNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | -0.65 | -3.6% | $17.87 | $17.87 | $17.15 | 523,040 | |
| $18.17 | +0.02 | +0.1% | $18.03 | $18.39 | $17.69 | 255,135 | |
| $18.15 | -0.05 | -0.3% | $18.27 | $18.41 | $18.00 | 552,811 | |
| $18.20 | +0.33 | +1.8% | $18.00 | $18.30 | $17.93 | 343,715 | |
| $17.87 | +0.18 | +1.0% | $17.69 | $17.93 | $17.40 | 233,387 | |
| $17.69 | +0.42 | +2.4% | $17.19 | $17.76 | $16.95 | 234,900 | |
| $17.27 | -0.47 | -2.6% | $17.46 | $17.46 | $16.98 | 269,000 | |
| $17.74 | +0.19 | +1.1% | $17.72 | $18.01 | $17.54 | 236,100 | |
| $17.55 | +0.07 | +0.4% | $17.41 | $17.62 | $17.22 | 128,100 | |
| $17.48 | +0.52 | +3.1% | $17.02 | $17.54 | $16.65 | 221,700 | |
| $16.96 | -0.21 | -1.2% | $17.01 | $17.24 | $16.71 | 456,600 | |
| $17.17 | +0.12 | +0.7% | $16.93 | $17.29 | $16.56 | 648,700 | |
| $17.05 | -0.79 | -4.4% | $17.52 | $17.69 | $16.37 | 256,200 | |
| $17.84 | -0.47 | -2.6% | $18.50 | $18.51 | $17.77 | 356,300 | |
| $18.31 | +0.01 | +0.1% | $18.27 | $18.44 | $18.10 | 267,900 | |
| $18.30 | +0.145 | +0.8% | $18.31 | $19.08 | $18.05 | 418,600 | |
| $18.16 | +0.225 | +1.3% | $17.86 | $18.28 | $17.67 | 348,900 | |
| $17.93 | -0.22 | -1.2% | $17.81 | $18.07 | $17.43 | 300,000 | |
| $18.15 | -0.08 | -0.4% | $18.41 | $18.77 | $18.08 | 376,500 | |
| $18.23 | +0.74 | +4.2% | $17.48 | $18.28 | $17.27 | 330,800 | |
| $17.49 | +0.62 | +3.7% | $17.12 | $17.53 | $16.80 | 418,300 | |
| $16.87 | +0.25 | +1.5% | $16.57 | $16.95 | $16.14 | 393,300 | |
| $16.62 | +0.07 | +0.4% | $16.55 | $16.84 | $16.20 | 469,700 | |
| $16.55 | +0.55 | +3.4% | $16.08 | $16.67 | $15.84 | 540,700 | |
| $16.00 | +0.44 | +2.8% | $15.47 | $16.06 | $15.30 | 260,600 | |
| $15.56 | +0.39 | +2.6% | $15.25 | $15.60 | $15.08 | 989,600 | |
| $15.17 | 0.00 | 0.0% | $14.99 | $15.23 | $14.71 | 535,800 | |
| $15.17 | -0.175 | -1.1% | $15.35 | $15.35 | $15.06 | 277,600 | |
| $15.35 | +0.075 | +0.5% | $15.57 | $15.65 | $15.09 | 303,000 | |
| $15.27 | -0.11 | -0.7% | $15.49 | $15.55 | $15.21 | 156,200 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.42 | $15.10 | 126,700 | |
| $15.38 | +0.11 | +0.7% | $15.52 | $15.64 | $15.24 | 244,400 | |
| $15.27 | -0.03 | -0.2% | $15.43 | $15.43 | $14.90 | 302,300 | |
| $15.30 | -0.32 | -2.0% | $15.66 | $15.73 | $15.21 | 224,500 | |
| $15.62 | -0.43 | -2.7% | $15.68 | $15.82 | $15.54 | 264,900 | |
| $16.05 | +0.49 | +3.1% | $15.79 | $16.08 | $15.56 | 220,700 | |
| $15.56 | -0.33 | -2.1% | $15.73 | $15.97 | $15.51 | 210,900 | |
| $15.89 | -0.45 | -2.8% | $16.18 | $16.40 | $15.84 | 241,000 | |
| $16.34 | -0.21 | -1.3% | $16.60 | $17.18 | $16.16 | 362,700 | |
| $16.55 | +0.50 | +3.1% | $16.06 | $16.72 | $15.84 | 312,400 | |
| $16.05 | -0.09 | -0.6% | $16.26 | $16.31 | $15.66 | 307,500 | |
| $16.14 | +0.07 | +0.4% | $16.14 | $16.52 | $16.07 | 242,600 | |
| $16.07 | -0.77 | -4.6% | $16.54 | $16.60 | $15.99 | 276,100 | |
| $16.84 | +0.12 | +0.7% | $16.71 | $16.90 | $16.65 | 309,300 | |
| $16.72 | -0.20 | -1.2% | $17.01 | $17.08 | $16.69 | 241,800 | |
| $16.92 | -0.01 | -0.1% | $16.90 | $17.16 | $16.78 | 198,100 | |
| $16.93 | +0.19 | +1.1% | $16.77 | $17.12 | $16.74 | 190,400 | |
| $16.74 | +0.265 | +1.6% | $16.64 | $16.86 | $16.45 | 194,551 | |
| $16.48 | -0.295 | -1.8% | $16.67 | $16.74 | $16.45 | 259,869 | |
| $16.77 | +0.33 | +2.0% | $16.63 | $16.92 | $16.45 | 310,600 | |
| $16.44 | -0.35 | -2.1% | $16.63 | $16.88 | $16.08 | 256,200 | |
| $16.79 | -0.33 | -1.9% | $17.23 | $17.38 | $16.70 | 272,700 | |
| $17.12 | -0.58 | -3.3% | $17.62 | $17.71 | $17.08 | 182,500 | |
| $17.70 | -0.34 | -1.9% | $18.04 | $18.20 | $17.54 | 248,900 | |
| $18.04 | +0.19 | +1.1% | $17.72 | $18.25 | $17.72 | 302,900 | |
| $17.85 | +0.21 | +1.2% | $17.51 | $18.66 | $17.51 | 800,900 | |
| $17.64 | +0.06 | +0.3% | $19.00 | $19.35 | $17.10 | 548,300 | |
| $17.58 | +0.79 | +4.7% | $16.78 | $17.64 | $16.59 | 445,500 | |
| $16.79 | -0.29 | -1.7% | $17.04 | $17.12 | $16.67 | 132,000 | |
| $17.08 | +0.43 | +2.6% | $16.80 | $17.21 | $16.80 | 115,200 | |
| $16.65 | -0.20 | -1.2% | $16.73 | $17.02 | $16.60 | 159,500 | |
| $16.85 | -0.13 | -0.8% | $17.00 | $17.20 | $16.70 | 159,800 | |
| $16.98 | +1.13 | +7.1% | $16.00 | $17.20 | $15.98 | 314,400 | |
| $15.85 | +0.63 | +4.1% | $15.35 | $15.93 | $15.35 | 237,000 | |
| $15.22 | +0.22 | +1.5% | $15.03 | $15.26 | $14.90 | 456,500 | |
| $15.00 | +0.38 | +2.6% | $14.87 | $15.04 | $14.69 | 209,600 |
- Ticker
- LS Exchange:A14RF6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 12, 2026
Kornit Digital Reports Second Quarter 2026 Results
Latest earnings call · Aug 12, 2026
Kornit Digital (NASDAQ:KRNT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Kornit Digital (NASDAQ:KRNT) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:30 AM ET
Watch TranscriptKornit Digital (NASDAQ:KRNT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:30 AM ET
Watch TranscriptKornit Digital (NASDAQ:KRNT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kornit Digital Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $17.64 (+0.3%) on Aug 12, 2026
Kornit Digital Sets Second Quarter 2026 Earnings Release Date and Webcast
Jul 29, 2026
Closed $14.62 (-4.3%) on Jul 29, 2026
Kornit Digital to Participate in 23rd Annual Craig-Hallum Institutional Investor Conference
May 20, 2026
Closed $14.37 (+2.0%) on May 20, 2026
Kornit Digital Reports First Quarter 2026 Results
May 13, 2026
Closed $16.48 (+2.5%) on May 13, 2026
Kornit Digital Sets First Quarter 2026 Earnings Release Date and Webcast
Apr 29, 2026
Closed $15.23 (-1.1%) on Apr 29, 2026
Kornit Digital Expands Digital Production into Footwear and Technical Textiles with Presto MAX PLUS
Apr 20, 2026
Closed $15.78 (-3.6%) on Apr 20, 2026
Kornit Digital Redefines Apparel Production for the On-Demand Era Unveiling Atlas MATRIX at Konnections 2026
Apr 12, 2026
Closed $16.28 (+2.5%) on Apr 13, 2026
Kornit Digital Brings Global Apparel Leaders Together to Accelerate the Move Towards On-Demand Production
Apr 12, 2026
Closed $16.28 (+2.5%) on Apr 13, 2026
Kornit Digital Acquires PrintFactory to Accelerate the Industry’s Transition to Digital, On-Demand Production
Apr 12, 2026
Closed $16.28 (+2.5%) on Apr 13, 2026
Kornit Digital Files Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 26, 2026
Closed $15.06 (-0.1%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Kornit Digital Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 162 in all · newest Aug 12, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 32 decks · latest Aug 12, 2026
Where Kornit Digital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:KRNT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14RF6 · This page | LS Exchange | Germany | EUR |
| BMV:KRNTN | BMV | Mexico | MXN |
| Lang & Schwarz:A14RF6 | Lang & Schwarz | Germany | EUR |
| gettex:0KD | gettex | Germany | EUR |
| Tradegate:0KD | Tradegate | Germany | EUR |
| BIVA:KRNTN | BIVA | Mexico | MXN |
| BOATS:KRNT | BOATS | United States | USD |
| Dusseldorf:0KD | Dusseldorf | Germany | EUR |
| Frankfurt:0KD | Frankfurt | Germany | EUR |
| Hanover:0KD | Hanover | Germany | EUR |
| Stuttgart:0KD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kornit Digital Ltd.