Stock listing
LS Exchange:A14R2F Royal Road Minerals Limited Aktie
German listing (LS Exchange) of Royal Road Minerals Limited · home listing TSXV:RYR
Follow Royal Road Minerals Limited into a list and get an email when it puts out news.
Home listing price · TSXV:RYR
$0.17 CAD -0.02 (-10.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RYR
- Day range
- $0.17 – $0.175 CADNov 2, 2026
- Volume
- 67,502 sharesNov 2, 2026
- Market cap
- $56.31M CADAt the close on Nov 2, 2026 · price × 331.2M shares outstanding
- 52-week range
- $0.16 – $0.28 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,569 CADMedian day 24,500 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RYR · Home | $0.17 CAD | -0.02 (-10.5%) | 67,502 | $0.175 | $0.175 | $0.17 | $0.19 | Close on Nov 2, 2026 |
| OTC:RRDMF | $0.133 USD | +0.014 (+11.5%) | 30,000 | $0.133 | $0.144 | $0.131 | $0.119 | Close on Oct 27, 2026 |
| Frankfurt:RLU | €0.105 EUR | +0.003 (+2.9%) | — | €0.120 | €0.120 | €0.105 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:RYR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.02 | -10.5% | $0.175 | $0.175 | $0.17 | 67,502 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 22,512 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 1,700 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 5,000 | |
| $0.195 | +0.015 | +8.3% | $0.185 | $0.195 | $0.185 | 21,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 8,222 | |
| $0.17 | -0.01 | -5.6% | $0.175 | $0.175 | $0.165 | 76,720 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.195 | $0.18 | 231,608 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.19 | $0.19 | 39,500 | |
| $0.185 | -0.005 | -2.6% | $0.18 | $0.185 | $0.18 | 8,050 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.175 | $0.19 | $0.175 | 95,205 | |
| $0.19 | +0.015 | +8.6% | $0.185 | $0.19 | $0.185 | 10,500 | |
| $0.175 | 0.00 | 0.0% | $0.185 | $0.185 | $0.175 | 2,199 | |
| $0.175 | -0.01 | -5.4% | $0.17 | $0.175 | $0.17 | 14,500 | |
| $0.185 | +0.01 | +5.7% | $0.175 | $0.185 | $0.175 | 29,000 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.175 | $0.175 | 34,743 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 5,066 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.20 | $0.18 | 77,494 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 105,129 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.175 | 197,210 | |
| $0.195 | -0.005 | -2.5% | $0.19 | $0.195 | $0.19 | 91,120 | |
| $0.20 | +0.015 | +8.1% | $0.175 | $0.20 | $0.16 | 57,300 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 2,000 | |
| $0.185 | -0.01 | -5.1% | $0.195 | $0.20 | $0.175 | 16,200 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.195 | 14,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.175 | 196,760 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 25,500 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.205 | $0.185 | 165,885 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 35,100 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 24,500 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 26,500 | |
| $0.205 | +0.015 | +7.9% | $0.20 | $0.21 | $0.20 | 117,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.19 | $0.19 | 503 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 19,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,540 | |
| $0.20 | +0.015 | +8.1% | $0.205 | $0.205 | $0.20 | 20,500 | |
| $0.185 | -0.025 | -11.9% | $0.20 | $0.21 | $0.185 | 241,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 110,500 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 256,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 24,651 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 135,500 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.215 | 13,500 | |
| $0.215 | +0.015 | +7.5% | $0.205 | $0.22 | $0.205 | 467,703 | |
| $0.20 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 110,346 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.205 | $0.195 | 5,500 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.19 | 28,000 | |
| $0.20 | +0.005 | +2.6% | $0.21 | $0.21 | $0.20 | 3,500 | |
| $0.195 | +0.005 | +2.6% | $0.20 | $0.20 | $0.195 | 6,500 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 5,000 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 13,500 | |
| $0.205 | +0.015 | +7.9% | $0.19 | $0.205 | $0.19 | 52,200 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.21 | $0.19 | 74,105 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 39,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.21 | $0.20 | 20,300 | |
| $0.20 | +0.02 | +11.1% | $0.175 | $0.20 | $0.175 | 75,567 |
- Ticker
- LS Exchange:A14R2F
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Royal Road Advances Gold Exploration Target at El Alemán, GAM Project, Colombia
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Royal Road Advances Gold Exploration Target at El Alemán, GAM Project, Colombia
Oct 20, 2026
Closed $0.18 (-5.3%) on Oct 20, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.185 (-2.6%) on Oct 16, 2026
Issued by another party
Royal Road Minerals Expands High-Grade Silver-Gold-Antimony Vein System and Advances Porphyry Vectoring at Margaritas, Colombia
Oct 7, 2026
Closed $0.185 (+5.7%) on Oct 7, 2026
Royal Road Commences Drilling at Güíntar and Advances Colombian Exploration Portfolio
Sep 14, 2026
Closed $0.205 (+7.9%) on Sep 14, 2026
Royal Road Minerals Announces Closing of Private Placement
Sep 9, 2026
Closed $0.19 (-5.0%) on Sep 10, 2026
Royal Road Minerals Announces Private Placement
Aug 31, 2026
Closed $0.21 (-2.3%) on Aug 31, 2026
Royal Road Minerals Expands Near Surface Zinc-Silver Polymetallic Discovery at Hanash North; Kingdom of Saudi Arabia
Aug 18, 2026
Closed $0.195 (+2.6%) on Aug 18, 2026
Royal Road Minerals Announces Closing of Brokered LIFE Offering
Jul 28, 2026
Closed $0.175 (0.0%) on Jul 28, 2026
Royal Road Minerals Announces Brokered LIFE Offering
Jul 8, 2026
Closed $0.195 (-15.2%) on Jul 8, 2026
3D model
Built by 6ix from Royal Road Minerals Limited’s releases · 27 holes · newest release Dec 6, 2022
Each hole opens the release it came from.
Financings
Private placement of ordinary shares
Sep 9, 2026 · US$724,743
Closed: C$1M raised · C$0.2 a share
Use of proceeds: Expand drilling programs across properties in Colombia and general and working capital purposes
Private placement of ordinary shares
Jul 28, 2026 · US$5.18M
Closed: C$7.3M raised · C$0.2 a share · SCP Resource Finance LP +2
Dealers: SCP Resource Finance LP (co-lead), Raymond James Limited (co-lead), Stifel Nicolaus Canada Inc.
Buyers: Rio2 Limited (anticipated to participate to maintain their 15% position)
Insiders: Insiders subscribed for an aggregate of 10,250,000 Shares
Use of proceeds: Exploration across the GAM district in Colombia, including the ongoing drill program, and general corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 12, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 2, 2026
Royal Road Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 192 in all · newest Oct 20, 2026 · oldest 2015
- Decks
- 38 decks · latest Oct 27, 2026
Where Royal Road Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RYR · Home listing | TSXV | Canada | CAD |
| OTC:RRDMF | OTC | United States | USD |
| LS Exchange:A14R2F · This page | LS Exchange | Germany | EUR |
| Cboe Canada:RYR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A14R2F | Lang & Schwarz | Germany | EUR |
| Frankfurt:RLU | Frankfurt | Germany | EUR |
| Stuttgart:RLU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Road Minerals Limited.