Stock listing
LS Exchange:A14NTF Fairfax India Holdings Corp Aktie
German listing (LS Exchange) of Fairfax India Holdings Corp · home listing TSX:FIH.U
Follow Fairfax India Holdings Corp into a list and get an email when it puts out news.
Home listing price · TSX:FIH.U
$18.15 USD +0.29 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:FIH.U
- Day range
- $17.90 – $18.25 USDNov 4, 2026
- Volume
- 36,811 sharesNov 4, 2026
- Market cap
- $1.89B USDAt the close on Nov 4, 2026 · price × 104.2M shares outstanding
- 52-week range
- $15.63 – $20.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $648,952 USDMedian day 28,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FIH.U · Home | $18.15 USD | +0.29 (+1.6%) | 36,811 | $17.90 | $18.25 | $17.90 | $17.86 | Close on Nov 4, 2026 |
| OTC:FFXDF | $18.10 USD | +0.07 (+0.4%) | 3,900 | $18.09 | $18.14 | $17.97 | $18.03 | Close on Oct 27, 2026 |
| Frankfurt:F5X | €15.90 EUR | -0.18 (-1.1%) | — | €15.90 | €15.90 | €15.90 | €16.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:FIH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | +0.29 | +1.6% | $17.90 | $18.25 | $17.90 | 36,811 | |
| $17.86 | -0.28 | -1.5% | $18.02 | $18.07 | $17.83 | 27,692 | |
| $18.14 | +0.14 | +0.8% | $17.95 | $18.30 | $17.95 | 16,702 | |
| $18.00 | 0.00 | 0.0% | $17.99 | $18.00 | $17.80 | 19,990 | |
| $18.00 | -0.01 | -0.1% | $17.96 | $18.04 | $17.81 | 22,791 | |
| $18.01 | +0.03 | +0.2% | $18.05 | $18.11 | $17.80 | 47,955 | |
| $17.98 | -0.19 | -1.0% | $17.92 | $18.34 | $17.89 | 60,120 | |
| $18.17 | +0.02 | +0.1% | $18.05 | $18.26 | $17.81 | 34,434 | |
| $18.15 | +0.24 | +1.3% | $17.96 | $18.21 | $17.75 | 39,462 | |
| $17.91 | -0.27 | -1.5% | $18.17 | $18.19 | $17.91 | 37,300 | |
| $18.18 | 0.00 | 0.0% | $18.15 | $18.26 | $17.93 | 20,900 | |
| $18.18 | +0.74 | +4.2% | $17.49 | $18.18 | $17.42 | 93,400 | |
| $17.44 | +0.09 | +0.5% | $17.45 | $17.60 | $17.35 | 39,000 | |
| $17.35 | -0.75 | -4.1% | $18.05 | $18.55 | $17.25 | 82,200 | |
| $18.10 | +1.08 | +6.3% | $16.97 | $18.10 | $16.97 | 72,900 | |
| $17.02 | -0.13 | -0.8% | $17.08 | $17.24 | $16.90 | 94,500 | |
| $17.15 | +0.12 | +0.7% | $17.06 | $17.49 | $16.95 | 36,400 | |
| $17.03 | -0.26 | -1.5% | $17.15 | $17.17 | $17.00 | 43,500 | |
| $17.29 | -0.26 | -1.5% | $17.40 | $17.55 | $17.11 | 43,900 | |
| $17.55 | -0.17 | -1.0% | $17.72 | $17.76 | $17.29 | 91,000 | |
| $17.72 | -0.04 | -0.2% | $17.78 | $17.90 | $17.72 | 35,400 | |
| $17.76 | -0.11 | -0.6% | $17.88 | $18.00 | $17.75 | 27,300 | |
| $17.87 | +0.02 | +0.1% | $17.94 | $18.00 | $17.76 | 13,600 | |
| $17.85 | -0.14 | -0.8% | $17.99 | $17.99 | $17.76 | 8,200 | |
| $17.99 | +0.49 | +2.8% | $17.56 | $18.05 | $17.26 | 26,000 | |
| $17.50 | +0.10 | +0.6% | $17.68 | $17.68 | $17.15 | 40,000 | |
| $17.40 | +0.40 | +2.4% | $17.13 | $17.40 | $17.02 | 56,100 | |
| $17.00 | -0.10 | -0.6% | $17.11 | $17.14 | $16.95 | 21,700 | |
| $17.10 | +0.15 | +0.9% | $17.09 | $17.39 | $17.01 | 23,500 | |
| $16.95 | -0.60 | -3.4% | $17.59 | $17.77 | $16.94 | 42,000 | |
| $17.55 | -0.44 | -2.4% | $17.81 | $17.85 | $17.50 | 25,500 | |
| $17.99 | +0.06 | +0.3% | $18.05 | $18.17 | $17.85 | 11,600 | |
| $17.93 | -0.38 | -2.1% | $18.14 | $18.14 | $17.70 | 28,500 | |
| $18.31 | +0.91 | +5.2% | $17.74 | $18.41 | $17.74 | 13,600 | |
| $17.40 | -0.45 | -2.5% | $17.79 | $18.25 | $17.40 | 31,800 | |
| $17.85 | +0.15 | +0.8% | $17.61 | $17.90 | $17.50 | 13,400 | |
| $17.70 | -0.10 | -0.6% | $17.83 | $17.83 | $17.65 | 19,400 | |
| $17.80 | -0.23 | -1.3% | $18.17 | $18.18 | $17.80 | 6,700 | |
| $18.03 | -0.07 | -0.4% | $18.18 | $18.24 | $17.84 | 17,100 | |
| $18.10 | -0.28 | -1.5% | $18.38 | $18.41 | $18.00 | 20,400 | |
| $18.38 | -0.12 | -0.6% | $18.54 | $18.78 | $18.05 | 31,200 | |
| $18.50 | +0.28 | +1.5% | $18.64 | $18.65 | $18.40 | 57,500 | |
| $18.22 | -0.03 | -0.2% | $18.44 | $18.49 | $18.21 | 26,100 | |
| $18.25 | 0.00 | 0.0% | $18.31 | $19.30 | $18.25 | 36,200 | |
| $18.25 | -0.75 | -3.9% | $18.95 | $18.95 | $18.25 | 44,600 | |
| $19.00 | -0.12 | -0.6% | $19.12 | $19.12 | $18.65 | 90,700 | |
| $19.12 | -0.23 | -1.2% | $19.48 | $19.48 | $18.70 | 27,800 | |
| $19.35 | -0.10 | -0.5% | $19.59 | $19.59 | $19.23 | 8,700 | |
| $19.45 | -0.10 | -0.5% | $19.51 | $19.51 | $19.20 | 14,600 | |
| $19.55 | -0.14 | -0.7% | $19.60 | $19.75 | $19.40 | 28,800 | |
| $19.69 | -0.26 | -1.3% | $19.75 | $20.22 | $19.64 | 28,500 | |
| $19.95 | +0.70 | +3.6% | $19.05 | $19.95 | $19.05 | 47,000 | |
| $19.25 | +0.30 | +1.6% | $18.94 | $19.25 | $18.94 | 32,200 | |
| $18.95 | +0.25 | +1.3% | $18.93 | $19.09 | $18.60 | 11,900 | |
| $18.70 | -0.35 | -1.8% | $19.00 | $19.04 | $18.70 | 55,100 | |
| $19.05 | +0.04 | +0.2% | $18.99 | $19.05 | $18.96 | 8,500 | |
| $19.01 | +0.25 | +1.3% | $19.05 | $19.07 | $18.87 | 19,600 | |
| $18.76 | -0.16 | -0.8% | $18.77 | $19.20 | $18.61 | 130,200 | |
| $18.92 | +0.27 | +1.4% | $18.54 | $18.95 | $18.54 | 43,800 | |
| $18.65 | +0.30 | +1.6% | $18.84 | $18.87 | $18.58 | 22,500 | |
| $18.35 | -0.14 | -0.8% | $18.43 | $18.75 | $18.35 | 11,900 | |
| $18.49 | -0.31 | -1.6% | $18.72 | $18.75 | $18.49 | 9,600 | |
| $18.80 | 0.00 | 0.0% | $18.92 | $18.95 | $18.71 | 30,000 | |
| $18.80 | -0.21 | -1.1% | $18.80 | $19.01 | $18.69 | 19,300 | |
| $19.01 | +0.51 | +2.8% | $18.46 | $19.15 | $18.46 | 47,400 |
- Ticker
- LS Exchange:A14NTF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Fairfax India Completes Subscription of Additional Equity Interest in IIFL Capital Services Limited
Latest news
Fairfax India Completes Subscription of Additional Equity Interest in IIFL Capital Services Limited
Nov 4, 2026
Closed $18.15 (+1.6%) on Nov 4, 2026
Fairfax India Holdings Corporation: Third Quarter Financial Results
Nov 3, 2026
Closed $18.15 (+1.6%) on Nov 4, 2026
Fairfax India Renews Universal Shelf Prospectus
May 20, 2026
Closed $17.18 (+0.6%) on May 21, 2026
Fairfax India to Acquire Additional Equity Interest In IIFL Capital Services Limited
May 7, 2026
Closed $17.90 (-0.6%) on May 7, 2026
Fairfax India Holdings Corporation: First Quarter Financial Results
Apr 30, 2026
Closed $17.37 (-1.4%) on May 1, 2026
Result of Voting for Directors at Annual Shareholders' Meeting
Apr 16, 2026
Closed $18.10 (+2.3%) on Apr 17, 2026
Fairfax India Announces Sale of Equity Interest in Sanmar Chemical Enterprises Limited
Apr 9, 2026
Closed $17.28 (+4.7%) on Apr 9, 2026
Fairfax India Announces Hybrid Annual Shareholders' Meeting Details
Apr 6, 2026
Closed $16.50 (+1.0%) on Apr 6, 2026
Fairfax India Holdings Corporation: Financial Results for the Year Ended December 31, 2025
Feb 19, 2026
Closed $17.96 (+1.6%) on Feb 20, 2026
Fairfax India Completes Sale of Equity Interest in Saurashtra Freight Private Limited
Nov 14, 2025
Closed $16.11 (-2.8%) on Nov 14, 2025
Fairfax India Holdings Corp on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 12 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2025
Where Fairfax India Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FIH.U · Home listing | TSX | Canada | USD |
| OTC:FFXDF | OTC | United States | USD |
| gettex:F5X | gettex | Germany | EUR |
| Cboe Canada:FIH.U | Cboe Canada | Canada | USD |
| LS Exchange:A14NTF · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14NTF | Lang & Schwarz | Germany | EUR |
| Frankfurt:F5X | Frankfurt | Germany | EUR |
| BMV:FIHUN | BMV | Mexico | MXN |
| BIVA:FIHUN | BIVA | Mexico | MXN |
| Hamburg:F5X | Hamburg | Germany | EUR |
| Dusseldorf:F5X | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Fairfax India Holdings Corp.