Stock listing

LS Exchange:A14NPR DFS Furniture PLC Aktie

German listing (LS Exchange) of DFS Furniture PLC · home listing LSE:DFS

Follow DFS Furniture PLC into a list and get an email when it puts out news.

Home listing price · LSE:DFS

135.50p GBX (pence) +2.00 (+1.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DFS

Past year -13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
133.18p – 135.62p GBX (pence)Nov 2, 2026
Volume
100,740 sharesNov 2, 2026
Market cap
£319.8M GBPAt the close on Nov 2, 2026 · price × 236.0M shares outstanding
52-week range
113.00p – 204.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£569,373 GBPMedian day 212,005 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DFS Furniture PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DFS · Home135.50p GBX (pence)+2.00 (+1.5%)100,740133.50p135.62p133.18p133.50pClose on Nov 2, 2026
Frankfurt:DF0€1.57 EUR-0.06 (-3.7%)—€1.60€1.60€1.57€1.63Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DFS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
135.50p+2.00+1.5%133.50p135.62p133.18p100,740
133.50p-3.00-2.2%134.00p137.04p133.00p120,672
136.50p+0.50+0.4%137.00p139.58p134.00p155,102
136.00p-3.50-2.5%139.00p139.00p135.30p298,941
139.50p0.000.0%139.50p140.50p139.50p266,285
139.50p0.000.0%139.50p140.00p139.50p152,046
139.50p-0.50-0.4%139.00p141.21p139.00p212,005
140.00p-6.00-4.1%144.00p149.00p139.50p504,656
146.00p-1.50-1.0%146.50p147.50p145.00p197,031
147.50p-0.50-0.3%149.00p149.00p146.82p142,341
148.00p0.000.0%148.50p149.00p147.00p324,294
148.00p+0.50+0.3%147.50p150.00p145.50p1,341,110
147.50p+1.50+1.0%146.00p150.00p145.75p1,738,994
146.00p0.000.0%145.00p146.00p144.50p269,645
146.00p-1.00-0.7%147.00p147.00p143.69p330,126
147.00p+1.00+0.7%146.00p148.00p145.00p383,802
146.00p0.000.0%149.50p150.00p146.00p833,623
146.00p-4.00-2.7%149.50p149.58p146.00p149,168
150.00p+4.00+2.7%146.00p150.00p145.50p424,267
146.00p+1.50+1.0%145.50p147.00p143.23p1,086,841
144.50p-0.50-0.3%146.00p148.00p143.50p136,866
145.00p+0.50+0.3%146.00p146.00p144.00p513,688
144.50p-1.50-1.0%145.50p147.00p144.00p209,464
146.00p+1.50+1.0%148.00p150.00p143.50p460,378
144.50p+2.00+1.4%143.00p146.00p143.00p107,710
142.50p-3.00-2.1%148.00p148.50p142.50p391,995
145.50p+2.50+1.7%147.00p150.00p142.50p371,863
143.00p-2.00-1.4%144.00p148.00p141.83p1,663,052
145.00p+6.00+4.3%140.00p150.00p138.00p1,529,985
139.00p0.000.0%139.00p140.00p138.00p2,344,039
139.00p-1.00-0.7%142.00p142.00p138.50p569,636
140.00p+1.00+0.7%139.00p142.50p138.00p230,441
139.00p-3.00-2.1%143.00p144.50p137.00p548,403
142.00p+8.00+6.0%135.50p142.00p133.50p927,507
134.00p0.000.0%131.50p140.00p131.50p217,394
134.00p0.000.0%140.00p140.00p130.89p960,365
134.00p-4.00-2.9%139.50p142.50p133.50p285,830
138.00p-7.00-4.8%147.00p147.00p137.00p95,844
145.00p-9.50-6.1%149.00p156.50p145.00p89,326
154.50p-3.00-1.9%156.50p159.00p151.00p63,071
157.50p-4.50-2.8%157.50p160.00p150.50p63,113
162.00p+11.50+7.6%152.00p162.00p148.50p95,328
150.50p-0.50-0.3%151.00p153.50p147.50p449,737
151.00p-5.50-3.5%155.50p162.50p150.00p77,812
156.50p-8.50-5.2%160.50p168.00p156.00p579,429
165.00p0.000.0%165.50p167.50p162.50p71,932
165.00p+1.00+0.6%163.50p165.00p160.50p360,969
164.00p+6.00+3.8%155.00p165.50p155.00p183,511
158.00p-1.50-0.9%155.00p159.00p155.00p48,764
159.50p-1.00-0.6%155.00p161.00p155.00p73,358
160.50p+3.00+1.9%158.50p161.00p155.50p270,563
157.50p-0.50-0.3%159.50p160.26p154.50p590,869
158.00p+4.00+2.6%159.50p159.50p153.10p116,587
154.00p-4.50-2.8%156.50p160.00p151.50p188,287
158.50p-1.50-0.9%160.00p160.00p155.00p104,604
160.00p+1.00+0.6%157.00p160.00p155.50p42,808
159.00p+4.00+2.6%155.50p160.00p154.50p209,877
155.00p-2.50-1.6%158.50p160.00p155.00p140,037
157.50p-0.50-0.3%159.50p159.50p151.50p67,822
158.00p+4.50+2.9%154.50p158.00p150.50p199,489
153.50p+3.50+2.3%150.00p155.00p150.00p182,624
150.00p+1.00+0.7%149.00p153.50p145.50p251,734
149.00p+6.50+4.6%139.50p149.00p139.50p106,834
142.50p-0.50-0.3%145.00p146.50p139.50p91,509
143.00p+1.50+1.1%144.00p146.00p142.50p127,627
Ticker
LS Exchange:A14NPR
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • DFS Furniture (LSE:DFS) Q4 2026 Earnings Call

    Thu, Sep 24, 2026 · 4:00 AM ET

    Watch Transcript

  • DFS Furniture (LSE:DFS) Q2 2026 Earnings Call

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

  • DFS Furniture (LSE:DFS) Q4 2025 Earnings Call

    Thu, Sep 25, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 140.00p (-4.1%) on Oct 22, 2026

Holding(s) in Company

Oct 19, 2026

Closed 148.00p (0.0%) on Oct 19, 2026

Annual Financial Report

Oct 13, 2026

Closed 146.00p (-0.7%) on Oct 13, 2026

Directorate change

Oct 2, 2026

Closed 145.00p (+0.3%) on Oct 2, 2026

EBT Update

Apr 1, 2026

Closed 121.50p (+0.8%) on Apr 1, 2026

Trading Statement

Jan 20, 2026

Closed 185.00p (+1.1%) on Jan 20, 2026

Total Voting Rights

Dec 30, 2025

Closed 172.50p (+0.9%) on Dec 30, 2025

Result of AGM

Nov 14, 2025

Closed 160.00p (+0.9%) on Nov 14, 2025

AGM Trading Statement

Nov 14, 2025

Closed 160.00p (+0.9%) on Nov 14, 2025

FY25 Preliminary Results

Sep 25, 2025

All DFS Furniture PLC news

Decks

DFS Furniture PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
14 in the last 12 months · 131 in all · newest Oct 22, 2026 · oldest 1999
Calls
8 calls with a replay · 8 with a transcript · latest Sep 24, 2026
Decks
26 decks · latest Sep 24, 2026

Where DFS Furniture PLC is listed

ListingExchangeCountryCurrency
LSE:DFS · Home listingLSEUnited KingdomGBX
LS Exchange:A14NPR · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A14NPRLang & SchwarzGermanyEUR
Aquis:DFSLAquisUnited KingdomGBX
Frankfurt:DF0FrankfurtGermanyEUR
Dusseldorf:DF0DusseldorfGermanyEUR
Stuttgart:DF0StuttgartGermanyEUR
Turquoise:DFSLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about DFS Furniture PLC.