Stock listing
LS Exchange:A14NH1 First Northwest Bancorp Aktie
German listing (LS Exchange) of First Northwest Bancorp · home listing NASDAQ:FNWB
Follow First Northwest Bancorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:FNWB
$10.23 USD -0.08 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FNWB
- Day range
- $10.10 – $10.46 USDOct 30, 2026
- Volume
- 14,646 sharesOct 30, 2026
- Market cap
- $97.30M USDAt the close on Oct 30, 2026 · price × 9.51M shares outstanding
- 52-week range
- $8.44 – $12.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $299,877 USDMedian day 25,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FNWB · Home | $10.23 USD | -0.08 (-0.8%) | 14,646 | $10.46 | $10.46 | $10.10 | $10.31 | Close on Oct 30, 2026 |
| Frankfurt:45I | €7.75 EUR | +0.25 (+3.3%) | — | €7.75 | €7.75 | €7.75 | €7.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | -0.08 | -0.8% | $10.46 | $10.46 | $10.10 | 14,646 | |
| $10.31 | -0.01 | -0.1% | $10.27 | $10.45 | $10.26 | 29,520 | |
| $10.32 | +0.56 | +5.7% | $9.80 | $10.37 | $9.71 | 71,169 | |
| $9.76 | -0.03 | -0.3% | $9.80 | $9.83 | $9.596 | 8,688 | |
| $9.79 | +0.14 | +1.5% | $9.77 | $9.91 | $9.711 | 42,441 | |
| $9.65 | 0.00 | 0.0% | $9.68 | $9.79 | $9.52 | 21,386 | |
| $9.65 | +0.11 | +1.2% | $9.55 | $9.765 | $9.55 | 24,245 | |
| $9.54 | -0.16 | -1.6% | $9.70 | $9.81 | $9.52 | 16,219 | |
| $9.70 | +0.21 | +2.2% | $9.54 | $10.06 | $9.54 | 27,132 | |
| $9.49 | -0.03 | -0.3% | $9.57 | $9.685 | $9.46 | 39,256 | |
| $9.52 | -0.11 | -1.1% | $9.65 | $9.835 | $9.52 | 13,309 | |
| $9.63 | -0.06 | -0.6% | $9.73 | $9.84 | $9.60 | 17,853 | |
| $9.69 | -0.15 | -1.5% | $9.82 | $9.905 | $9.63 | 54,089 | |
| $9.84 | -0.01 | -0.1% | $9.85 | $9.94 | $9.75 | 34,452 | |
| $9.85 | +0.02 | +0.2% | $9.80 | $9.98 | $9.80 | 71,727 | |
| $9.83 | +0.12 | +1.2% | $9.73 | $9.975 | $9.55 | 52,738 | |
| $9.71 | +0.14 | +1.5% | $9.59 | $9.87 | $9.52 | 34,634 | |
| $9.57 | -0.14 | -1.4% | $9.65 | $9.675 | $9.45 | 30,140 | |
| $9.71 | -0.135 | -1.4% | $9.99 | $9.99 | $9.66 | 29,671 | |
| $9.845 | -0.105 | -1.1% | $10.00 | $10.02 | $9.785 | 46,570 | |
| $9.95 | -0.05 | -0.5% | $10.00 | $10.10 | $9.95 | 33,662 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.09 | $9.81 | 60,410 | |
| $10.01 | 0.00 | 0.0% | $10.03 | $10.25 | $9.965 | 24,351 | |
| $10.01 | -0.03 | -0.3% | $10.07 | $10.15 | $9.88 | 20,442 | |
| $10.04 | -0.01 | -0.1% | $10.12 | $10.19 | $10.01 | 16,845 | |
| $10.05 | 0.00 | 0.0% | $10.09 | $10.36 | $10.05 | 21,571 | |
| $10.05 | 0.00 | 0.0% | $10.12 | $10.16 | $10.00 | 21,499 | |
| $10.05 | -0.18 | -1.8% | $10.27 | $10.31 | $10.05 | 20,138 | |
| $10.23 | +0.02 | +0.2% | $10.28 | $10.35 | $10.15 | 46,926 | |
| $10.21 | -0.15 | -1.4% | $10.34 | $10.38 | $10.21 | 30,785 | |
| $10.36 | +0.40 | +4.0% | $9.98 | $10.37 | $9.91 | 50,368 | |
| $9.96 | +0.03 | +0.3% | $10.03 | $10.06 | $9.95 | 30,405 | |
| $9.93 | -0.30 | -2.9% | $10.30 | $10.35 | $9.85 | 40,891 | |
| $10.23 | -0.05 | -0.5% | $10.28 | $10.49 | $10.20 | 18,061 | |
| $10.28 | -0.17 | -1.6% | $10.50 | $10.77 | $10.14 | 88,919 | |
| $10.45 | -0.225 | -2.1% | $10.76 | $10.87 | $10.45 | 40,559 | |
| $10.68 | -0.015 | -0.1% | $10.71 | $10.94 | $10.65 | 15,318 | |
| $10.69 | -0.19 | -1.7% | $10.89 | $10.93 | $10.67 | 36,365 | |
| $10.88 | -0.12 | -1.1% | $11.02 | $11.14 | $10.88 | 13,640 | |
| $11.00 | -0.09 | -0.8% | $11.15 | $11.15 | $11.00 | 16,244 | |
| $11.09 | +0.01 | +0.1% | $11.15 | $11.24 | $11.09 | 23,576 | |
| $11.08 | -0.02 | -0.2% | $11.20 | $11.40 | $11.08 | 27,596 | |
| $11.10 | -0.16 | -1.4% | $11.26 | $11.34 | $11.08 | 33,182 | |
| $11.26 | -0.10 | -0.9% | $11.36 | $11.36 | $11.20 | 9,896 | |
| $11.36 | +0.22 | +2.0% | $11.25 | $11.41 | $11.25 | 11,614 | |
| $11.14 | +0.07 | +0.6% | $11.05 | $11.19 | $11.00 | 29,240 | |
| $11.07 | +0.03 | +0.3% | $11.06 | $11.18 | $11.05 | 10,919 | |
| $11.04 | 0.00 | 0.0% | $11.09 | $11.12 | $10.95 | 25,978 | |
| $11.04 | -0.05 | -0.5% | $11.14 | $11.30 | $11.01 | 8,954 | |
| $11.09 | 0.00 | 0.0% | $11.17 | $11.25 | $10.99 | 15,653 | |
| $11.09 | -0.13 | -1.2% | $11.31 | $11.31 | $11.05 | 14,591 | |
| $11.22 | -0.18 | -1.6% | $11.48 | $11.48 | $11.20 | 33,476 | |
| $11.40 | 0.00 | 0.0% | $11.51 | $11.56 | $11.35 | 6,739 | |
| $11.40 | -0.11 | -1.0% | $11.51 | $11.67 | $11.40 | 23,177 | |
| $11.51 | +0.15 | +1.3% | $11.41 | $11.88 | $11.41 | 58,932 | |
| $11.36 | +0.08 | +0.7% | $11.34 | $11.41 | $11.23 | 39,307 | |
| $11.28 | +0.12 | +1.1% | $11.16 | $11.34 | $11.16 | 5,576 | |
| $11.16 | +0.16 | +1.5% | $11.11 | $11.43 | $11.11 | 9,619 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.10 | $10.81 | 40,337 | |
| $10.95 | -0.075 | -0.7% | $11.14 | $11.14 | $10.83 | 8,295 | |
| $11.03 | -0.085 | -0.8% | $11.22 | $11.23 | $10.96 | 14,100 | |
| $11.11 | -0.18 | -1.6% | $11.31 | $11.37 | $11.06 | 21,515 | |
| $11.29 | +0.02 | +0.2% | $11.25 | $11.39 | $11.10 | 35,526 | |
| $11.27 | -0.19 | -1.7% | $11.62 | $11.72 | $11.27 | 19,666 | |
| $11.46 | -0.35 | -3.0% | $11.80 | $11.80 | $11.35 | 23,816 | |
| $11.81 | -0.20 | -1.7% | $12.07 | $12.19 | $11.65 | 26,443 |
- Ticker
- LS Exchange:A14NH1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
First Northwest Bancorp Reports Third Quarter 2026 Financial Results
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Latest news
First Northwest Bancorp Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $10.31 (-0.1%) on Oct 29, 2026
First Fed Board Chair Cindy Finnie Honored as a Puget Sound Business Journal Director of the Year
Jul 29, 2026
Closed $12.01 (+1.9%) on Jul 29, 2026
First Northwest Bancorp Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $12.01 (+1.9%) on Jul 29, 2026
First Fed Bank Names Chris Walsh Chief Banking Officer
Jun 18, 2026
Closed $10.03 (-0.4%) on Jun 18, 2026
First Northwest Bancorp Reports First Quarter 2026 Financial Results
Apr 29, 2026
Closed $9.97 (-0.5%) on Apr 29, 2026
Shareholder Meeting Notice
Apr 16, 2026
Closed $10.09 (+1.6%) on Apr 17, 2026
First Fed Bank names Jennifer Gribble as Chief People Officer
Apr 8, 2026
Closed $10.13 (+5.5%) on Apr 8, 2026
First Northwest Bancorp Announces Fourth Quarter 2025 Results
Jan 29, 2026
Closed $10.47 (-2.3%) on Jan 29, 2026
First Northwest Bancorp and First Fed Announce the Retirement of Norman Tonina, Jr. from Boards of Directors
Dec 10, 2025
Closed $9.94 (-0.2%) on Dec 10, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 4, 2026
First Northwest Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 45 decks · latest Oct 29, 2026
Where First Northwest Bancorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FNWB · Home listing | NASDAQ | United States | USD |
| LS Exchange:A14NH1 · This page | LS Exchange | Germany | EUR |
| BOATS:FNWB | BOATS | United States | USD |
| Frankfurt:45I | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14NH1 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about First Northwest Bancorp.