Stock listing
LS Exchange:A142P1 Community Healthcare Trust Incorporated Aktie
German listing (LS Exchange) of Community Healthcare Trust Incorporated · home listing NYSE:CHCT
Follow Community Healthcare Trust Incorporated into a list and get an email when it puts out news.
Home listing price · NYSE:CHCT
$14.51 USD +1.45 (+11.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CHCT
- Day range
- $13.72 – $14.56 USDNov 4, 2026
- Volume
- 597,843 sharesNov 4, 2026
- Market cap
- $414.6M USDAt the close on Nov 4, 2026 · price × 28.57M shares outstanding
- 52-week range
- $12.58 – $19.17 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.53M USDMedian day 329,488 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHCT · Home | $14.51 USD | +1.45 (+11.1%) | 597,843 | $13.78 | $14.56 | $13.72 | $13.06 | Close on Nov 4, 2026 |
| Frankfurt:4U9 | €11.50 EUR | +0.11 (+1.0%) | — | €11.50 | €11.50 | €11.50 | €11.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:CHCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.51 | +1.45 | +11.1% | $13.78 | $14.56 | $13.72 | 597,843 | |
| $13.06 | -0.14 | -1.1% | $13.12 | $13.15 | $13.00 | 257,608 | |
| $13.20 | +0.14 | +1.1% | $13.08 | $13.27 | $13.03 | 235,884 | |
| $13.06 | +0.01 | +0.1% | $13.16 | $13.19 | $13.00 | 322,615 | |
| $13.05 | +0.30 | +2.4% | $12.90 | $13.05 | $12.81 | 240,975 | |
| $12.75 | -0.03 | -0.2% | $12.84 | $13.02 | $12.64 | 428,582 | |
| $12.78 | -0.12 | -0.9% | $12.91 | $12.91 | $12.66 | 659,233 | |
| $12.90 | -0.10 | -0.8% | $13.05 | $13.10 | $12.85 | 358,173 | |
| $13.00 | +0.07 | +0.5% | $12.96 | $13.05 | $12.82 | 322,374 | |
| $12.93 | +0.29 | +2.3% | $12.80 | $13.00 | $12.76 | 232,198 | |
| $12.64 | -0.51 | -3.9% | $13.09 | $13.14 | $12.59 | 373,477 | |
| $13.15 | +0.37 | +2.9% | $12.89 | $13.20 | $12.89 | 204,540 | |
| $12.78 | -0.46 | -3.5% | $13.19 | $13.21 | $12.58 | 440,663 | |
| $13.24 | -0.02 | -0.2% | $13.29 | $13.46 | $13.21 | 242,300 | |
| $13.26 | +0.09 | +0.7% | $13.33 | $13.58 | $13.23 | 274,400 | |
| $13.17 | -0.30 | -2.2% | $13.40 | $13.42 | $13.14 | 292,500 | |
| $13.47 | -0.06 | -0.4% | $13.61 | $13.68 | $13.44 | 249,100 | |
| $13.53 | -0.08 | -0.6% | $13.55 | $13.63 | $13.43 | 204,800 | |
| $13.61 | -0.07 | -0.5% | $13.64 | $13.68 | $13.53 | 202,800 | |
| $13.68 | +0.10 | +0.7% | $13.58 | $13.70 | $13.43 | 411,400 | |
| $13.58 | -0.05 | -0.4% | $13.64 | $13.71 | $13.50 | 340,500 | |
| $13.63 | +0.27 | +2.0% | $13.40 | $13.64 | $13.40 | 328,900 | |
| $13.36 | -0.26 | -1.9% | $13.64 | $13.76 | $13.30 | 593,900 | |
| $13.62 | -0.47 | -3.3% | $14.13 | $14.15 | $13.61 | 527,600 | |
| $14.09 | -0.09 | -0.6% | $14.14 | $14.14 | $13.88 | 552,300 | |
| $14.18 | -0.21 | -1.5% | $14.40 | $14.41 | $14.17 | 424,600 | |
| $14.39 | +0.08 | +0.6% | $14.25 | $14.48 | $14.18 | 410,800 | |
| $14.31 | -0.10 | -0.7% | $14.35 | $14.40 | $14.18 | 337,800 | |
| $14.41 | +0.10 | +0.7% | $14.31 | $14.41 | $14.22 | 321,100 | |
| $14.31 | +0.04 | +0.3% | $14.28 | $14.34 | $14.15 | 347,700 | |
| $14.27 | -0.16 | -1.1% | $14.39 | $14.39 | $14.19 | 330,900 | |
| $14.43 | +0.05 | +0.3% | $14.45 | $14.60 | $14.35 | 347,300 | |
| $14.38 | +0.21 | +1.5% | $14.23 | $14.45 | $14.23 | 451,100 | |
| $14.17 | -0.25 | -1.7% | $14.38 | $14.38 | $14.11 | 962,900 | |
| $14.42 | -0.24 | -1.6% | $14.72 | $14.72 | $14.41 | 248,711 | |
| $14.66 | +0.01 | +0.1% | $14.68 | $14.77 | $14.40 | 265,900 | |
| $14.65 | -0.09 | -0.6% | $14.69 | $14.69 | $14.50 | 221,747 | |
| $14.74 | +0.13 | +0.9% | $14.78 | $14.84 | $14.57 | 306,709 | |
| $14.61 | -0.02 | -0.1% | $14.67 | $14.79 | $14.50 | 241,300 | |
| $14.63 | +0.14 | +1.0% | $14.55 | $14.66 | $14.45 | 316,500 | |
| $14.49 | -0.29 | -2.0% | $14.78 | $14.85 | $14.43 | 349,400 | |
| $14.78 | -0.22 | -1.5% | $14.93 | $14.98 | $14.76 | 305,000 | |
| $15.00 | +0.10 | +0.7% | $14.85 | $15.11 | $14.85 | 213,600 | |
| $14.90 | 0.00 | 0.0% | $14.98 | $15.00 | $14.82 | 182,600 | |
| $14.90 | +0.01 | +0.1% | $14.85 | $14.97 | $14.81 | 252,800 | |
| $14.89 | +0.18 | +1.2% | $14.70 | $15.01 | $14.70 | 321,600 | |
| $14.71 | -0.24 | -1.6% | $14.99 | $14.99 | $14.68 | 1,462,900 | |
| $14.95 | -0.14 | -0.9% | $15.08 | $15.16 | $14.86 | 366,500 | |
| $15.09 | +0.15 | +1.0% | $14.87 | $15.09 | $14.87 | 344,400 | |
| $14.94 | -0.08 | -0.5% | $15.11 | $15.19 | $14.87 | 241,600 | |
| $15.02 | -0.11 | -0.7% | $15.20 | $15.22 | $14.77 | 330,075 | |
| $15.13 | +0.26 | +1.7% | $14.90 | $15.18 | $14.90 | 368,467 | |
| $14.87 | 0.00 | 0.0% | $14.82 | $14.93 | $14.62 | 240,000 | |
| $14.87 | +0.08 | +0.5% | $14.65 | $14.94 | $14.59 | 330,900 | |
| $14.79 | 0.00 | 0.0% | $14.42 | $14.85 | $14.38 | 352,300 | |
| $14.79 | +0.12 | +0.8% | $14.90 | $14.99 | $14.73 | 426,096 | |
| $14.67 | -0.41 | -2.7% | $15.06 | $15.07 | $14.48 | 468,949 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.35 | $15.05 | 276,100 | |
| $15.12 | +0.11 | +0.7% | $15.20 | $15.40 | $15.10 | 284,200 | |
| $15.01 | -0.06 | -0.4% | $15.00 | $15.15 | $14.83 | 287,700 | |
| $15.07 | -0.05 | -0.3% | $15.10 | $15.27 | $15.04 | 298,000 | |
| $15.12 | -0.73 | -4.6% | $15.82 | $15.82 | $15.10 | 434,400 | |
| $15.85 | +0.27 | +1.7% | $15.50 | $15.86 | $15.45 | 306,700 | |
| $15.58 | +0.19 | +1.2% | $15.50 | $16.04 | $15.33 | 616,600 | |
| $15.39 | -2.32 | -13.1% | $16.65 | $16.66 | $15.03 | 1,422,800 | |
| $17.71 | -0.55 | -3.0% | $18.27 | $18.27 | $17.69 | 524,900 |
- Ticker
- LS Exchange:A142P1
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Q3 2026 Financial Supplemental (333 KB)
Latest earnings call · Nov 4, 2026
Community Healthcare Trust (NYSE:CHCT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Community Healthcare Trust (NYSE:CHCT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Watch TranscriptCommunity Healthcare Trust (NYSE:CHCT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptCommunity Healthcare Trust (NYSE:CHCT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Q3 2026 Financial Supplemental (333 KB)
Nov 3, 2026
Closed $14.51 (+11.1%) on Nov 4, 2026
Community Healthcare Trust Announces Results for the Three Months Ended September 30, 2026
Nov 3, 2026
Closed $14.51 (+11.1%) on Nov 4, 2026
Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call
Oct 14, 2026
Closed $13.26 (+0.7%) on Oct 15, 2026
Community Healthcare Trust Announces Results for the Three Months Ended June 30, 2026
Aug 4, 2026
Closed $15.39 (-13.1%) on Aug 5, 2026
Community Healthcare Trust Releases 2025 Corporate Sustainability Report
Jun 24, 2026
Closed $17.96 (-0.4%) on Jun 25, 2026
Community Healthcare Trust Announces Results for the Three Months Ended March 31, 2026
May 5, 2026
Closed $17.51 (-0.7%) on May 6, 2026
Community Healthcare Trust Announces Results for the Three Months Ended December 31, 2025
Feb 17, 2026
Closed $17.25 (-4.3%) on Feb 18, 2026
Community Healthcare Trust Incorporated Announces Increased Fourth Quarter Dividend
Feb 12, 2026
Closed $17.64 (+0.7%) on Feb 13, 2026
Community Healthcare Trust Announces Fourth Quarter Earnings Release Date And Conference Call
Jan 21, 2026
Closed $17.15 (0.0%) on Jan 21, 2026
Community Healthcare Trust Announces the Closing of Recent Capital Recycling Real Estate Transactions
Dec 3, 2025
Closed $15.21 (-3.4%) on Dec 4, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · November 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
Community Healthcare Trust Incorporated on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 10 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Nov 4, 2026
- Decks
- 10 decks · latest November 2026
Where Community Healthcare Trust Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHCT · Home listing | NYSE | United States | USD |
| gettex:4U9 | gettex | Germany | EUR |
| LS Exchange:A142P1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A142P1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4U9 | Frankfurt | Germany | EUR |
| BOATS:CHCT | BOATS | United States | USD |
| Tradegate:4U9 | Tradegate | Germany | EUR |
| Dusseldorf:4U9 | Dusseldorf | Germany | EUR |
| Hamburg:4U9 | Hamburg | Germany | EUR |
| Stuttgart:4U9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Community Healthcare Trust Incorporated.