Stock listing
LS Exchange:A142F0 China Reinsurance (Group) Corp. Aktie
German listing (LS Exchange) of China Reinsurance (Group) Corp. · home listing HKEX:1508
Follow China Reinsurance (Group) Corp. into a list and get an email when it puts out news.
Home listing price · HKEX:1508
$1.20 HKD +0.01 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1508
- Day range
- $1.19 – $1.22 HKDNov 2, 2026
- Volume
- 4.96M sharesNov 2, 2026
- Market cap
- $8.02B HKDAt the close on Nov 2, 2026 · price × 6.68B shares outstanding
- 52-week range
- $1.03 – $1.84 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.93M HKDMedian day 9.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1508 · Home | $1.20 HKD | +0.01 (+0.8%) | 4,958,987 | $1.195 | $1.215 | $1.185 | $1.19 | Close on Nov 2, 2026 |
| Frankfurt:C53 | €0.13 EUR | 0.00 (0.0%) | — | €0.131 | €0.131 | €0.13 | €0.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1508 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.01 | +0.8% | $1.195 | $1.215 | $1.185 | 4,958,987 | |
| $1.19 | +0.03 | +2.6% | $1.145 | $1.195 | $1.145 | 7,582,239 | |
| $1.16 | -0.005 | -0.4% | $1.165 | $1.17 | $1.15 | 6,146,000 | |
| $1.165 | -0.005 | -0.4% | $1.165 | $1.165 | $1.14 | 10,422,000 | |
| $1.17 | -0.005 | -0.4% | $1.18 | $1.18 | $1.155 | 20,479,411 | |
| $1.175 | -0.005 | -0.4% | $1.18 | $1.18 | $1.155 | 7,014,000 | |
| $1.18 | +0.03 | +2.6% | $1.155 | $1.185 | $1.13 | 7,804,974 | |
| $1.15 | -0.045 | -3.8% | $1.18 | $1.18 | $1.135 | 19,038,195 | |
| $1.195 | +0.015 | +1.3% | $1.195 | $1.20 | $1.18 | 18,153,000 | |
| $1.18 | -0.025 | -2.1% | $1.21 | $1.225 | $1.18 | 12,650,353 | |
| $1.205 | -0.015 | -1.2% | $1.22 | $1.23 | $1.205 | 7,793,398 | |
| $1.22 | +0.015 | +1.2% | $1.20 | $1.225 | $1.19 | 12,449,438 | |
| $1.205 | -0.035 | -2.8% | $1.235 | $1.235 | $1.205 | 7,461,100 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.245 | $1.225 | 10,872,000 | |
| $1.25 | +0.005 | +0.4% | $1.245 | $1.285 | $1.23 | 27,777,000 | |
| $1.245 | +0.015 | +1.2% | $1.23 | $1.25 | $1.23 | 5,498,000 | |
| $1.23 | +0.03 | +2.5% | $1.205 | $1.255 | $1.205 | 10,559,000 | |
| $1.20 | -0.005 | -0.4% | $1.205 | $1.21 | $1.195 | 1,675,000 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.215 | $1.195 | 3,759,000 | |
| $1.20 | +0.005 | +0.4% | $1.19 | $1.22 | $1.19 | 2,561,122 | |
| $1.195 | -0.055 | -4.4% | $1.25 | $1.25 | $1.185 | 17,284,889 | |
| $1.25 | +0.02 | +1.6% | $1.23 | $1.25 | $1.225 | 11,511,000 | |
| $1.23 | +0.015 | +1.2% | $1.21 | $1.23 | $1.205 | 6,142,000 | |
| $1.215 | +0.01 | +0.8% | $1.21 | $1.22 | $1.205 | 4,202,000 | |
| $1.205 | -0.015 | -1.2% | $1.225 | $1.225 | $1.185 | 7,630,218 | |
| $1.22 | +0.01 | +0.8% | $1.20 | $1.225 | $1.20 | 4,432,000 | |
| $1.21 | -0.01 | -0.8% | $1.21 | $1.225 | $1.205 | 4,868,000 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.225 | $1.20 | 9,651,000 | |
| $1.22 | -0.01 | -0.8% | $1.225 | $1.23 | $1.21 | 9,065,800 | |
| $1.23 | +0.02 | +1.7% | $1.195 | $1.235 | $1.195 | 16,633,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.185 | 18,192,752 | |
| $1.21 | +0.005 | +0.4% | $1.215 | $1.215 | $1.185 | 10,296,111 | |
| $1.205 | -0.03 | -2.4% | $1.23 | $1.235 | $1.205 | 10,293,059 | |
| $1.235 | -0.005 | -0.4% | $1.22 | $1.245 | $1.21 | 12,545,000 | |
| $1.24 | -0.01 | -0.8% | $1.24 | $1.245 | $1.22 | 13,590,920 | |
| $1.25 | -0.015 | -1.2% | $1.25 | $1.26 | $1.23 | 9,028,443 | |
| $1.265 | -0.015 | -1.2% | $1.27 | $1.275 | $1.25 | 19,040,000 | |
| $1.28 | -0.015 | -1.2% | $1.30 | $1.32 | $1.26 | 17,405,020 | |
| $1.295 | -0.04 | -3.0% | $1.36 | $1.415 | $1.29 | 25,038,400 | |
| $1.335 | +0.005 | +0.4% | $1.33 | $1.355 | $1.32 | 14,523,201 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.34 | $1.30 | 12,988,522 | |
| $1.31 | +0.035 | +2.7% | $1.265 | $1.31 | $1.235 | 18,938,000 | |
| $1.275 | +0.025 | +2.0% | $1.27 | $1.31 | $1.255 | 15,027,996 | |
| $1.25 | +0.015 | +1.2% | $1.235 | $1.27 | $1.235 | 38,223,000 | |
| $1.235 | -0.005 | -0.4% | $1.24 | $1.245 | $1.23 | 7,013,000 | |
| $1.24 | -0.005 | -0.4% | $1.25 | $1.25 | $1.23 | 5,396,000 | |
| $1.245 | +0.005 | +0.4% | $1.245 | $1.255 | $1.22 | 8,156,000 | |
| $1.24 | +0.03 | +2.5% | $1.22 | $1.24 | $1.22 | 10,952,734 | |
| $1.21 | -0.065 | -5.1% | $1.27 | $1.28 | $1.205 | 25,907,352 | |
| $1.275 | +0.04 | +3.2% | $1.235 | $1.28 | $1.235 | 9,313,591 | |
| $1.235 | +0.025 | +2.1% | $1.22 | $1.245 | $1.21 | 5,280,975 | |
| $1.21 | +0.005 | +0.4% | $1.21 | $1.24 | $1.21 | 12,209,937 | |
| $1.205 | -0.01 | -0.8% | $1.215 | $1.22 | $1.195 | 13,645,297 | |
| $1.215 | +0.015 | +1.3% | $1.21 | $1.225 | $1.205 | 9,481,781 | |
| $1.20 | -0.015 | -1.2% | $1.22 | $1.22 | $1.185 | 6,279,000 | |
| $1.215 | +0.005 | +0.4% | $1.22 | $1.225 | $1.20 | 4,587,993 | |
| $1.21 | -0.02 | -1.6% | $1.24 | $1.24 | $1.21 | 13,816,132 | |
| $1.23 | -0.03 | -2.4% | $1.27 | $1.27 | $1.225 | 5,295,000 | |
| $1.26 | -0.005 | -0.4% | $1.27 | $1.28 | $1.245 | 4,641,568 | |
| $1.265 | -0.045 | -3.4% | $1.29 | $1.29 | $1.25 | 12,450,000 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.285 | 8,241,969 | |
| $1.33 | +0.005 | +0.4% | $1.33 | $1.35 | $1.32 | 8,215,439 | |
| $1.325 | -0.045 | -3.3% | $1.355 | $1.365 | $1.32 | 8,971,400 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.38 | $1.345 | 9,900,350 |
- Ticker
- LS Exchange:A142F0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Announcement of nomination of a non-executive director candidate
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
Announcement of nomination of a non-executive director candidate
Oct 30, 2026
Closed $1.20 (+0.8%) on Nov 2, 2026
Announcement - the main indicators of solvency and other indicators for the third quarter of 2026
Oct 29, 2026
Closed $1.19 (+2.6%) on Oct 30, 2026
Announcement - the unaudited financial data and solvency statements of china re p&c and china re life for the nine months ended 30 September 2026
Oct 28, 2026
Closed $1.16 (-0.4%) on Oct 29, 2026
Announcement on approval for registration by the csrc for the application for the issuance of domestic shares to the specific investor
Oct 27, 2026
Closed $1.17 (-0.4%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.23 (+2.5%) on Oct 8, 2026
Poll results of the third extraordinary general meeting of 2026
Sep 24, 2026
Closed $1.21 (-1.2%) on Sep 25, 2026
2026 Interim Report
Sep 22, 2026
Closed $1.21 (-0.8%) on Sep 23, 2026
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · 2026
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 31, 2025
H1 2025 Earnings Presentation
Earnings · 26 slides · 2025
China Reinsurance (Group) Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 17 decks · latest 2026
Where China Reinsurance (Group) Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1508 中國再保險 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A142F0 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A142F0 | Lang & Schwarz | Germany | EUR |
| gettex:C53 | gettex | Germany | EUR |
| Dusseldorf:C53 | Dusseldorf | Germany | EUR |
| Frankfurt:C53 | Frankfurt | Germany | EUR |
| Tradegate:C53 | Tradegate | Germany | EUR |
| Munich:C53 | Munich | Germany | EUR |
| Stuttgart:C53 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Reinsurance (Group) Corp.