Stock listing

LS Exchange:A141LG Nuformix PLC Aktie

German listing (LS Exchange) of Nuformix PLC · home listing LSE:NFX

Follow Nuformix PLC into a list and get an email when it puts out news.

Home listing price · LSE:NFX

0.105p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:NFX

Past year -72.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.100p – 0.110p GBX (pence)Oct 30, 2026
Volume
3.67M sharesOct 30, 2026
Market cap
£2.74M GBPAt the close on Oct 30, 2026 · price × 2.61B shares outstanding
52-week range
0.094p – 0.555p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£34,567 GBPMedian day 11.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nuformix PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:NFX · Home0.105p GBX (pence)0.000 (0.0%)3,668,0150.105p0.110p0.100p0.105pClose on Oct 30, 2026
Frankfurt:1RT€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:NFX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.105p0.0000.0%0.105p0.110p0.100p3,668,015
0.105p0.0000.0%0.105p0.110p0.100p7,780,430
0.105p0.0000.0%0.105p0.110p0.100p7,162,872
0.105p+0.005+5.0%0.100p0.110p0.096p10,503,180
0.100p0.0000.0%0.100p0.110p0.094p51,541,206
0.100p0.0000.0%0.100p0.110p0.094p12,521,143
0.100p-0.010-9.1%0.100p0.110p0.094p13,902,970
0.110p+0.010+10.0%0.100p0.110p0.094p12,136,802
0.100p-0.012-11.1%0.113p0.118p0.094p39,967,312
0.113p+0.003+2.3%0.120p0.128p0.110p42,402,258
0.110p-0.005-4.3%0.110p0.110p0.100p28,166,414
0.115p+0.005+4.5%0.115p0.120p0.113p8,662,579
0.110p-0.015-12.0%0.120p0.120p0.110p24,017,962
0.125p0.0000.0%0.125p0.125p0.120p1,719,587
0.125p0.0000.0%0.125p0.129p0.120p14,966,283
0.125p0.0000.0%0.125p0.129p0.120p14,769,762
0.125p-0.010-7.4%0.133p0.133p0.120p53,167,752
0.135p0.0000.0%0.135p0.139p0.133p8,649,922
0.135p0.0000.0%0.135p0.140p0.130p6,247,821
0.135p-0.001-0.4%0.135p0.140p0.130p13,895,849
0.136p-0.005-3.2%0.135p0.140p0.130p6,332,280
0.140p-0.005-3.4%0.145p0.145p0.131p12,038,657
0.145p0.0000.0%0.145p0.147p0.140p8,284,490
0.145p-0.005-3.3%0.150p0.160p0.139p12,627,080
0.150p+0.015+11.1%0.139p0.157p0.139p72,855,023
0.135p+0.006+4.7%0.135p0.140p0.130p1,386,531
0.129p-0.006-4.4%0.135p0.141p0.129p5,712,521
0.135p-0.006-4.3%0.135p0.140p0.129p10,299,283
0.141p-0.009-5.7%0.135p0.141p0.132p5,565,615
0.150p-0.006-3.5%0.155p0.155p0.130p82,786,461
0.155p0.0000.0%0.155p0.155p0.150p11,093,874
0.155p0.0000.0%0.155p0.160p0.150p17,575,570
0.155p0.0000.0%0.155p0.160p0.153p6,802,501
0.155p0.0000.0%0.155p0.160p0.150p3,776,298
0.155p-0.010-6.1%0.165p0.165p0.150p8,141,293
0.165p0.0000.0%0.165p0.170p0.160p2,369,159
0.165p0.0000.0%0.165p0.170p0.160p6,747,361
0.165p-0.005-2.9%0.165p0.170p0.160p9,235,197
0.170p+0.010+6.3%0.160p0.170p0.150p5,546,960
0.160p-0.005-3.0%0.165p0.170p0.155p3,464,342
0.165p0.0000.0%0.165p0.170p0.160p9,036,108
0.165p0.0000.0%0.165p0.170p0.160p2,454,404
0.165p+0.007+4.1%0.165p0.170p0.160p10,006,930
0.159p-0.007-3.9%0.165p0.170p0.150p27,739,953
0.165p0.0000.0%0.165p0.175p0.160p31,515,655
0.165p0.0000.0%0.165p0.170p0.160p15,191,673
0.165p+0.007+4.1%0.165p0.170p0.160p18,738,914
0.159p-0.007-3.9%0.165p0.170p0.159p6,363,078
0.165p0.0000.0%0.165p0.170p0.160p19,018,994
0.165p-0.005-2.9%0.170p0.182p0.160p32,580,329
0.170p-0.015-8.1%0.180p0.200p0.160p49,520,219
0.185p+0.045+32.1%0.165p0.202p0.160p408,825,237
0.140p-0.011-7.6%0.140p0.149p0.130p2,950,761
0.152p+0.011+7.4%0.140p0.152p0.130p4,931,593
0.141p+0.006+4.4%0.135p0.148p0.130p20,339,691
0.135p+0.006+4.7%0.135p0.139p0.130p10,842,451
0.129p-0.001-0.8%0.130p0.140p0.120p10,138,652
0.130p-0.005-3.7%0.135p0.140p0.130p18,801,828
0.135p+0.003+2.3%0.135p0.140p0.130p16,956,475
0.132p+0.003+2.3%0.140p0.150p0.131p2,496,007
0.129p-0.012-8.8%0.135p0.150p0.129p8,001,797
0.142p-0.019-11.8%0.142p0.142p0.130p27,570,944
0.161p+0.009+5.9%0.140p0.161p0.140p11,742,182
0.152p+0.007+4.5%0.145p0.153p0.128p18,887,488
0.145p+0.006+4.3%0.150p0.160p0.140p20,730,871
0.139p-0.009-6.4%0.155p0.160p0.139p37,907,631
Ticker
LS Exchange:A141LG
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

NXP002 Development Update

Oct 19, 2026

Closed 0.113p (+2.3%) on Oct 19, 2026

Appointment of Chairman

Aug 25, 2026

Closed 0.159p (-3.9%) on Aug 25, 2026

Half Year Report

May 28, 2026

Closed 0.165p (-2.9%) on May 28, 2026

Total Voting Rights

Mar 31, 2026

Closed 0.169p (0.0%) on Mar 31, 2026

£1.0 million Placing

Mar 11, 2026

Closed 0.225p (-25.0%) on Mar 11, 2026

Confirmation of US ODD for NXP002 in IPF

Mar 10, 2026

Closed 0.30p (+15.4%) on Mar 10, 2026

Result of AGM

Mar 3, 2026

Closed 0.21p (-14.3%) on Mar 3, 2026

Posting of Annual Report and Notice of AGM

Feb 5, 2026

Closed 0.24p (+9.1%) on Feb 5, 2026

Annual Results for period ended 30 September 2025

Jan 27, 2026

Closed 0.23p (-15.8%) on Jan 27, 2026

Update re. US FDA ODD Application

Nov 12, 2025

Closed 0.28p (-15.2%) on Nov 12, 2025

All Nuformix PLC news

Decks

Nuformix PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
11 in the last 12 months · 137 in all · newest Oct 19, 2026 · oldest 2015
Decks
2 decks · latest Nov 9, 2022

Where Nuformix PLC is listed

ListingExchangeCountryCurrency
LSE:NFX · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A141LGLang & SchwarzGermanyEUR
LS Exchange:A141LG · This pageLS ExchangeGermanyEUR
Frankfurt:1RTFrankfurtGermanyEUR
Stuttgart:1RTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Nuformix PLC.