Stock listing
LS Exchange:A1411S Anavex Life Sciences Corp. Aktie
German listing (LS Exchange) of Anavex Life Sciences Corp. · home listing NASDAQ:AVXL
Follow Anavex Life Sciences Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AVXL
$1.19 USD -0.11 (-8.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AVXL
- Day range
- $1.18 – $1.30 USDOct 30, 2026
- Volume
- 1.20M sharesOct 30, 2026
- Market cap
- $110.3M USDAt the close on Oct 30, 2026 · price × 92.70M shares outstanding
- 52-week range
- $1.14 – $8.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.35M USDMedian day 916,435 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVXL · Home | $1.19 USD | -0.11 (-8.5%) | 1,195,922 | $1.30 | $1.30 | $1.18 | $1.30 | Close on Oct 30, 2026 |
| LSE:0HFR | $1.28 USD | -0.029 (-2.2%) | 8,406 | $1.30 | $1.31 | $1.258 | $1.309 | Close on Oct 27, 2026 |
| Frankfurt:12X1 | €1.049 EUR | -0.002 (-0.2%) | — | €1.049 | €1.049 | €1.049 | €1.051 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | -0.11 | -8.5% | $1.30 | $1.30 | $1.18 | 1,195,922 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.32 | $1.27 | 898,175 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.305 | $1.245 | 1,024,843 | |
| $1.31 | +0.03 | +2.3% | $1.26 | $1.315 | $1.25 | 1,350,722 | |
| $1.28 | -0.05 | -3.8% | $1.31 | $1.31 | $1.255 | 912,370 | |
| $1.33 | -0.03 | -2.2% | $1.34 | $1.349 | $1.29 | 626,212 | |
| $1.36 | 0.00 | 0.0% | $1.33 | $1.405 | $1.33 | 1,015,000 | |
| $1.36 | 0.00 | 0.0% | $1.40 | $1.40 | $1.31 | 1,052,500 | |
| $1.36 | +0.11 | +8.8% | $1.25 | $1.40 | $1.225 | 1,672,700 | |
| $1.25 | -0.06 | -4.6% | $1.30 | $1.31 | $1.14 | 1,873,900 | |
| $1.31 | -0.17 | -11.5% | $1.47 | $1.47 | $1.30 | 1,469,900 | |
| $1.48 | -0.01 | -0.7% | $1.50 | $1.54 | $1.47 | 1,768,400 | |
| $1.49 | +0.01 | +0.7% | $1.45 | $1.55 | $1.45 | 1,226,100 | |
| $1.48 | -0.03 | -2.0% | $1.53 | $1.53 | $1.475 | 1,194,600 | |
| $1.51 | +0.02 | +1.3% | $1.47 | $1.54 | $1.445 | 1,192,700 | |
| $1.49 | -0.05 | -3.2% | $1.54 | $1.54 | $1.44 | 1,286,100 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.58 | $1.50 | 1,467,300 | |
| $1.53 | -0.07 | -4.4% | $1.57 | $1.61 | $1.515 | 1,334,700 | |
| $1.60 | -0.045 | -2.7% | $1.66 | $1.71 | $1.56 | 1,434,500 | |
| $1.645 | -0.175 | -9.6% | $1.79 | $1.815 | $1.63 | 2,024,100 | |
| $1.82 | -0.07 | -3.7% | $1.88 | $1.88 | $1.72 | 1,989,000 | |
| $1.89 | -0.13 | -6.4% | $2.00 | $2.01 | $1.88 | 2,342,800 | |
| $2.02 | -0.34 | -14.4% | $2.38 | $2.38 | $1.89 | 2,957,900 | |
| $2.36 | +0.01 | +0.4% | $2.35 | $2.415 | $2.31 | 1,756,100 | |
| $2.35 | -0.03 | -1.3% | $2.42 | $2.431 | $2.35 | 522,500 | |
| $2.38 | +0.04 | +1.7% | $2.35 | $2.43 | $2.32 | 744,400 | |
| $2.34 | -0.01 | -0.4% | $2.33 | $2.37 | $2.27 | 937,100 | |
| $2.35 | -0.12 | -4.9% | $2.47 | $2.49 | $2.305 | 778,900 | |
| $2.47 | +0.07 | +2.9% | $2.41 | $2.485 | $2.39 | 639,900 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.42 | $2.35 | 574,500 | |
| $2.42 | +0.01 | +0.4% | $2.42 | $2.45 | $2.38 | 920,500 | |
| $2.41 | +0.05 | +2.1% | $2.41 | $2.48 | $2.405 | 364,700 | |
| $2.36 | -0.08 | -3.3% | $2.44 | $2.47 | $2.31 | 906,000 | |
| $2.44 | -0.16 | -6.2% | $2.59 | $2.59 | $2.43 | 945,200 | |
| $2.60 | -0.02 | -0.8% | $2.61 | $2.64 | $2.55 | 657,900 | |
| $2.62 | -0.04 | -1.5% | $2.71 | $2.737 | $2.61 | 624,300 | |
| $2.66 | -0.09 | -3.3% | $2.71 | $2.735 | $2.615 | 433,600 | |
| $2.75 | -0.10 | -3.5% | $2.84 | $2.895 | $2.74 | 438,500 | |
| $2.85 | -0.01 | -0.3% | $2.81 | $2.88 | $2.77 | 559,100 | |
| $2.86 | +0.01 | +0.4% | $2.82 | $2.905 | $2.81 | 307,100 | |
| $2.85 | -0.04 | -1.4% | $2.90 | $2.94 | $2.82 | 421,900 | |
| $2.89 | +0.02 | +0.7% | $2.88 | $2.978 | $2.815 | 587,400 | |
| $2.87 | +0.07 | +2.5% | $2.79 | $2.90 | $2.755 | 826,600 | |
| $2.80 | -0.19 | -6.4% | $2.95 | $2.97 | $2.78 | 1,033,700 | |
| $2.99 | -0.14 | -4.5% | $3.12 | $3.13 | $2.96 | 893,400 | |
| $3.13 | -0.11 | -3.4% | $3.248 | $3.26 | $3.12 | 652,700 | |
| $3.24 | -0.32 | -9.0% | $3.50 | $3.54 | $3.22 | 1,180,200 | |
| $3.56 | +0.45 | +14.5% | $3.37 | $3.68 | $3.365 | 2,474,400 | |
| $3.11 | -0.13 | -4.0% | $3.22 | $3.225 | $3.09 | 457,100 | |
| $3.24 | +0.11 | +3.5% | $3.17 | $3.29 | $3.16 | 480,800 | |
| $3.13 | -0.26 | -7.7% | $3.34 | $3.36 | $3.09 | 556,900 | |
| $3.39 | +0.19 | +5.9% | $3.20 | $3.41 | $3.20 | 655,100 | |
| $3.20 | -0.01 | -0.3% | $3.16 | $3.22 | $3.095 | 400,700 | |
| $3.21 | -0.01 | -0.3% | $3.19 | $3.23 | $3.152 | 464,800 | |
| $3.22 | -0.05 | -1.5% | $3.25 | $3.27 | $3.14 | 698,100 | |
| $3.27 | -0.14 | -4.1% | $3.40 | $3.40 | $3.22 | 829,700 | |
| $3.41 | -0.10 | -2.8% | $3.50 | $3.57 | $3.40 | 667,100 | |
| $3.51 | +0.12 | +3.5% | $3.37 | $3.54 | $3.36 | 662,600 | |
| $3.39 | +0.05 | +1.5% | $3.33 | $3.44 | $3.284 | 668,500 | |
| $3.34 | +0.06 | +1.8% | $3.33 | $3.40 | $3.32 | 1,045,900 | |
| $3.28 | +0.08 | +2.5% | $3.17 | $3.32 | $3.16 | 856,000 | |
| $3.20 | +0.05 | +1.6% | $3.18 | $3.26 | $3.12 | 1,166,300 | |
| $3.15 | +0.20 | +6.8% | $2.94 | $3.30 | $2.935 | 1,977,600 | |
| $2.95 | +0.20 | +7.3% | $2.80 | $2.97 | $2.74 | 1,443,900 | |
| $2.75 | +0.05 | +1.9% | $2.67 | $2.77 | $2.66 | 1,198,600 | |
| $2.70 | +0.21 | +8.4% | $2.51 | $2.71 | $2.51 | 1,247,700 |
- Ticker
- LS Exchange:A1411S
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Anavex Provides Corporate Update, Announces Completion of Clinical Conduct of ADME and DDI Clinical Studies
Latest earnings call · Feb 9, 2026
Anavex Life Sciences (NASDAQ:AVXL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Proxy Contest (September 2026)
Proxy contest · 25 slides
Calls
Replays
Anavex Life Sciences (NASDAQ:AVXL) Q1 2026 Earnings Call
Mon, Feb 09, 2026 · 8:30 AM ET
Watch TranscriptAnavex Life Sciences (NASDAQ:AVXL) Q4 2025 Earnings Call
Tue, Nov 25, 2025 · 8:30 AM ET
Watch TranscriptAnavex Life Sciences (NASDAQ:AVXL) Q3 2025 Earnings Call
Tue, Aug 12, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Anavex Provides Corporate Update, Announces Completion of Clinical Conduct of ADME and DDI Clinical Studies
Oct 20, 2026
Closed $1.36 (0.0%) on Oct 21, 2026
Anavex Receives FDA Clearance of its IND Application for Blarcamesine in Fragile X Syndrome
Oct 15, 2026
Closed $1.31 (-11.5%) on Oct 16, 2026
PVG Asset Management Announces Plan for First 100 Days at Anavex Life Sciences
Sep 18, 2026
Closed $2.42 (+0.4%) on Sep 18, 2026
Glass Lewis Recommends Anavex Stockholders Vote the GOLD Universal Proxy Card, Citing “Functionally Inert Stewardship” in Support of PVG Asset Management’s Call for Change
Sep 17, 2026
Closed $2.41 (+2.1%) on Sep 17, 2026
Leading Independent Proxy Advisory Firm ISS Recommends Stockholders Vote “FOR” All Six of Anavex’s Highly Qualified Director Nominees
Sep 14, 2026
Closed $2.60 (-0.8%) on Sep 14, 2026
PVG Asset Management to Host Investor Call Regarding Anavex Life Sciences Proxy Campaign
Sep 10, 2026
Closed $2.66 (-3.3%) on Sep 10, 2026
Anavex Life Sciences to Host Investor Call on Wednesday, September 9, 2026, at 4: 00 PM ET
Sep 8, 2026
Closed $2.85 (-0.3%) on Sep 8, 2026
Anavex Life Sciences Regains Compliance with Nasdaq Periodic Filing Requirement
Sep 2, 2026
Closed $2.85 (-1.4%) on Sep 3, 2026
PVG Asset Management Corporation Files Definitive Proxy Statement and Launches Shareholder Website in Connection with Anavex Life Sciences Corp.’s 2026 Annual Meeting
Sep 1, 2026
Closed $2.89 (+0.7%) on Sep 2, 2026
Amendment to Annual Report (Form 10-K/A)
Aug 28, 2026
Closed $2.80 (-6.4%) on Aug 31, 2026
Decks
Proxy Contest (September 2026)
Proxy contest · 25 slides · September 2026
AD/PD 2026, Copenhagen
Conference · 27 slides · Mar 21, 2026
Investor Presentation (February 2026)
Investor deck · 37 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 37 slides · January 2026
Anavex Life Sciences Corp. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 39 in the last 12 months · 243 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Feb 9, 2026
- Decks
- 18 decks · latest September 2026
Where Anavex Life Sciences Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVXL · Home listing | NASDAQ | United States | USD |
| gettex:12X1 | gettex | Germany | EUR |
| LS Exchange:A1411S · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1411S | Lang & Schwarz | Germany | EUR |
| LSE:0HFR | LSE | United Kingdom | USD |
| Tradegate:12X1 | Tradegate | Germany | EUR |
| BOATS:AVXL | BOATS | United States | USD |
| BX Swiss:12X1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:12X1 | Dusseldorf | Germany | EUR |
| Frankfurt:12X1 | Frankfurt | Germany | EUR |
| Hamburg:12X1 | Hamburg | Germany | EUR |
| Munich:12X1 | Munich | Germany | EUR |
| Stuttgart:12X1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Anavex Life Sciences Corp.