Stock listing
LS Exchange:A12DSG Perpetual Equity Investment Co. Ltd. Aktie
German listing (LS Exchange) of Perpetual Equity Investment Co. Ltd. · home listing ASX:PIC
Follow Perpetual Equity Investment Co. Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:PIC
$1.09 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PIC
- Day range so far
- $1.09 – $1.10 AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026
- Volume
- 41,022 sharesDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026
- Market cap
- $421.2M AUDDelayed at least 15 minutes · 11:04 AM GMT+11, Nov 4, 2026 · price × 386.4M shares outstanding
- 52-week range
- $1.05 – $1.30 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $388,107 AUDMedian day 313,939 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PIC · Home | $1.09 AUD | 0.00 (0.0%) | 41,022 | $1.10 | $1.10 | $1.09 | $1.09 | Delayed 15+ min · 11:04 AM GMT+11, Nov 4, 2026 |
| Frankfurt:P82 | €0.66 EUR | -0.005 (-0.8%) | — | €0.66 | €0.66 | €0.66 | €0.665 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:PIC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | +0.01 | +0.9% | $1.08 | $1.10 | $1.08 | 117,307 | |
| $1.08 | +0.005 | +0.5% | $1.08 | $1.09 | $1.08 | 378,390 | |
| $1.075 | 0.00 | 0.0% | $1.07 | $1.075 | $1.05 | 799,047 | |
| $1.075 | -0.02 | -1.8% | $1.095 | $1.095 | $1.075 | 237,215 | |
| $1.095 | -0.005 | -0.5% | $1.105 | $1.11 | $1.09 | 206,831 | |
| $1.10 | +0.01 | +0.9% | $1.105 | $1.105 | $1.075 | 300,233 | |
| $1.09 | -0.02 | -1.8% | $1.11 | $1.11 | $1.075 | 675,957 | |
| $1.11 | +0.005 | +0.5% | $1.11 | $1.113 | $1.085 | 415,095 | |
| $1.105 | -0.015 | -1.3% | $1.11 | $1.12 | $1.10 | 468,712 | |
| $1.12 | +0.02 | +1.8% | $1.105 | $1.123 | $1.10 | 555,663 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.12 | $1.095 | 353,179 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.12 | $1.10 | 556,747 | |
| $1.13 | +0.015 | +1.3% | $1.125 | $1.135 | $1.11 | 249,162 | |
| $1.115 | -0.04 | -3.5% | $1.155 | $1.155 | $1.10 | 501,169 | |
| $1.155 | +0.035 | +3.1% | $1.125 | $1.155 | $1.12 | 573,765 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.145 | $1.12 | 421,119 | |
| $1.13 | +0.005 | +0.4% | $1.13 | $1.135 | $1.115 | 313,777 | |
| $1.125 | 0.00 | 0.0% | $1.12 | $1.135 | $1.12 | 148,243 | |
| $1.125 | +0.005 | +0.4% | $1.125 | $1.125 | $1.10 | 301,090 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.115 | 148,418 | |
| $1.13 | +0.01 | +0.9% | $1.125 | $1.133 | $1.11 | 535,064 | |
| $1.12 | 0.00 | 0.0% | $1.13 | $1.135 | $1.12 | 186,663 | |
| $1.12 | -0.015 | -1.3% | $1.13 | $1.13 | $1.12 | 155,329 | |
| $1.135 | -0.005 | -0.4% | $1.14 | $1.14 | $1.125 | 212,724 | |
| $1.14 | +0.015 | +1.3% | $1.13 | $1.14 | $1.125 | 323,654 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.12 | 375,326 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.135 | $1.12 | 246,666 | |
| $1.13 | -0.005 | -0.4% | $1.135 | $1.14 | $1.125 | 118,899 | |
| $1.135 | -0.01 | -0.9% | $1.15 | $1.15 | $1.135 | 122,702 | |
| $1.145 | -0.005 | -0.4% | $1.155 | $1.16 | $1.14 | 266,199 | |
| $1.15 | +0.005 | +0.4% | $1.16 | $1.16 | $1.15 | 134,449 | |
| $1.145 | +0.005 | +0.4% | $1.145 | $1.16 | $1.135 | 667,941 | |
| $1.14 | 0.00 | 0.0% | $1.16 | $1.185 | $1.135 | 385,842 | |
| $1.14 | -0.025 | -2.1% | $1.16 | $1.19 | $1.14 | 275,859 | |
| $1.165 | +0.025 | +2.2% | $1.145 | $1.185 | $1.145 | 387,153 | |
| $1.14 | -0.01 | -0.9% | $1.145 | $1.15 | $1.13 | 417,952 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.15 | $1.14 | 188,137 | |
| $1.145 | -0.015 | -1.3% | $1.165 | $1.17 | $1.14 | 330,682 | |
| $1.16 | -0.035 | -2.9% | $1.19 | $1.195 | $1.16 | 223,523 | |
| $1.195 | +0.01 | +0.8% | $1.185 | $1.20 | $1.175 | 260,786 | |
| $1.185 | -0.04 | -3.3% | $1.18 | $1.19 | $1.18 | 200,594 | |
| $1.225 | -0.01 | -0.8% | $1.235 | $1.24 | $1.213 | 458,740 | |
| $1.235 | +0.02 | +1.6% | $1.22 | $1.235 | $1.22 | 272,021 | |
| $1.215 | -0.005 | -0.4% | $1.23 | $1.24 | $1.215 | 149,352 | |
| $1.22 | -0.01 | -0.8% | $1.215 | $1.23 | $1.215 | 218,839 | |
| $1.23 | -0.005 | -0.4% | $1.23 | $1.24 | $1.215 | 392,104 | |
| $1.235 | -0.005 | -0.4% | $1.25 | $1.26 | $1.225 | 428,921 | |
| $1.24 | 0.00 | 0.0% | $1.225 | $1.24 | $1.225 | 301,417 | |
| $1.24 | +0.015 | +1.2% | $1.225 | $1.265 | $1.225 | 423,638 | |
| $1.225 | +0.005 | +0.4% | $1.23 | $1.23 | $1.22 | 359,306 | |
| $1.22 | +0.005 | +0.4% | $1.215 | $1.23 | $1.215 | 437,399 | |
| $1.215 | -0.045 | -3.6% | $1.26 | $1.265 | $1.215 | 450,555 | |
| $1.26 | 0.00 | 0.0% | $1.25 | $1.265 | $1.23 | 314,101 | |
| $1.26 | +0.03 | +2.4% | $1.23 | $1.26 | $1.23 | 346,546 | |
| $1.23 | +0.01 | +0.8% | $1.22 | $1.245 | $1.215 | 321,719 | |
| $1.22 | 0.00 | 0.0% | $1.225 | $1.24 | $1.22 | 385,346 | |
| $1.22 | 0.00 | 0.0% | $1.235 | $1.24 | $1.22 | 219,295 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.245 | $1.22 | 421,309 | |
| $1.23 | +0.005 | +0.4% | $1.225 | $1.23 | $1.215 | 221,753 | |
| $1.225 | 0.00 | 0.0% | $1.225 | $1.225 | $1.205 | 240,587 | |
| $1.225 | +0.025 | +2.1% | $1.19 | $1.225 | $1.19 | 557,786 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.21 | $1.19 | 465,553 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.195 | $1.18 | 203,735 | |
| $1.19 | -0.025 | -2.1% | $1.21 | $1.21 | $1.185 | 309,960 | |
| $1.215 | +0.025 | +2.1% | $1.215 | $1.215 | $1.195 | 136,040 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.225 | $1.185 | 278,506 |
- Ticker
- LS Exchange:A12DSG
- Asset type
- Fund
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest deck · Oct 15, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides
Latest news
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 35 slides · Oct 15, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 30 slides · Oct 30, 2025
Shareholder Meeting (October 2025)
Shareholder meeting · 29 slides · October 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 29 slides · Nov 7, 2024
Perpetual Equity Investment Co. Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2026 · oldest 2026
- Decks
- 37 decks · latest Oct 15, 2026
Where Perpetual Equity Investment Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PIC · Home listing | ASX | Australia | AUD |
| Frankfurt:P82 | Frankfurt | Germany | EUR |
| LS Exchange:A12DSG · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetual Equity Investment Co. Ltd.