Stock listing
LS Exchange:A12CLY GRUPA KLEPSYDRA Spolka Akcyjna Aktie
German listing (LS Exchange) of GRUPA KLEPSYDRA Spolka Akcyjna · home listing NEWCONNECT:KLE
Follow GRUPA KLEPSYDRA Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · NEWCONNECT:KLE
6.74 PLN -0.06 (-0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:KLE
- Day range
- 6.74 – 6.76 PLNNov 4, 2026
- Volume
- 2,725 sharesNov 4, 2026
- Market cap
- 160.8M PLNAt the close on Nov 4, 2026 · price × 23.86M shares outstanding
- 52-week range
- 6.10 – 8.94 PLNLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 21,335 PLNMedian day 2,310 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NEWCONNECT:KLE · Home | 6.74 PLN | -0.06 (-0.9%) | 2,725 | 6.76 | 6.76 | 6.74 | 6.80 | Close on Nov 4, 2026 |
| Frankfurt:2EK | €1.47 EUR | -0.03 (-2.0%) | — | €1.47 | €1.47 | €1.47 | €1.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NEWCONNECT:KLE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.74 | -0.06 | -0.9% | 6.76 | 6.76 | 6.74 | 2,725 | |
| 6.80 | -0.06 | -0.9% | 6.82 | 6.82 | 6.80 | 3,899 | |
| 6.86 | -0.02 | -0.3% | 6.90 | 6.90 | 6.86 | 562 | |
| 6.88 | +0.08 | +1.2% | 6.82 | 6.88 | 6.82 | 2,014 | |
| 6.80 | -0.10 | -1.4% | 6.94 | 6.94 | 6.80 | 5,876 | |
| 6.90 | -0.04 | -0.6% | 6.94 | 6.94 | 6.90 | 1,159 | |
| 6.94 | -0.02 | -0.3% | 6.96 | 6.96 | 6.94 | 754 | |
| 6.96 | +0.06 | +0.9% | 6.96 | 6.96 | 6.96 | 3,496 | |
| 6.90 | +0.04 | +0.6% | 6.86 | 6.90 | 6.86 | 1,801 | |
| 6.86 | -0.08 | -1.2% | 6.92 | 6.92 | 6.86 | 1,445 | |
| 6.94 | 0.00 | 0.0% | 6.96 | 6.96 | 6.94 | 721 | |
| 6.94 | -0.02 | -0.3% | 6.94 | 6.94 | 6.94 | 1,950 | |
| 6.96 | -0.02 | -0.3% | 6.96 | 6.96 | 6.96 | 285 | |
| 6.98 | +0.14 | +2.0% | 6.82 | 6.98 | 6.82 | 2,248 | |
| 6.84 | -0.02 | -0.3% | 6.82 | 6.84 | 6.82 | 4,144 | |
| 6.86 | +0.04 | +0.6% | 7.00 | 7.00 | 6.86 | 3,495 | |
| 6.82 | +0.02 | +0.3% | 6.90 | 6.90 | 6.82 | 2,388 | |
| 6.80 | -0.22 | -3.1% | 6.98 | 6.98 | 6.80 | 8,042 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 5,494 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 1,335 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 4,726 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 7,245 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.02 | 7.02 | 0 | |
| 7.02 | +0.02 | +0.3% | 7.20 | 7.20 | 7.02 | 7,027 | |
| 7.00 | -0.30 | -4.1% | 7.20 | 7.20 | 7.00 | 6,430 | |
| 7.30 | -0.02 | -0.3% | 7.34 | 7.34 | 7.30 | 727 | |
| 7.32 | -0.02 | -0.3% | 7.30 | 7.32 | 7.30 | 1,312 | |
| 7.34 | -0.02 | -0.3% | 7.34 | 7.34 | 7.34 | 298 | |
| 7.36 | +0.14 | +1.9% | 7.40 | 7.40 | 7.36 | 758 | |
| 7.22 | -0.10 | -1.4% | 7.26 | 7.26 | 7.22 | 1,494 | |
| 7.32 | -0.04 | -0.5% | 7.40 | 7.40 | 7.32 | 1,715 | |
| 7.36 | 0.00 | 0.0% | 7.38 | 7.38 | 7.36 | 2,841 | |
| 7.36 | -0.14 | -1.9% | 7.40 | 7.40 | 7.36 | 3,451 | |
| 7.50 | +0.10 | +1.4% | 7.48 | 7.50 | 7.48 | 5,911 | |
| 7.40 | +0.04 | +0.5% | 7.40 | 7.40 | 7.40 | 1,435 | |
| 7.36 | 0.00 | 0.0% | 7.36 | 7.36 | 7.36 | 1,886 | |
| 7.36 | +0.04 | +0.5% | 7.32 | 7.36 | 7.32 | 2,428 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.32 | 7.32 | 3,282 | |
| 7.32 | 0.00 | 0.0% | 7.32 | 7.32 | 7.32 | 2,310 | |
| 7.32 | -0.08 | -1.1% | 7.32 | 7.32 | 7.32 | 3,732 | |
| 7.40 | 0.00 | 0.0% | 7.32 | 7.40 | 7.32 | 1,004 | |
| 7.40 | 0.00 | 0.0% | 7.48 | 7.48 | 7.40 | 1,271 | |
| 7.40 | -0.08 | -1.1% | 7.40 | 7.40 | 7.40 | 2,283 | |
| 7.48 | +0.04 | +0.5% | 7.42 | 7.48 | 7.42 | 2,668 | |
| 7.44 | +0.16 | +2.2% | 7.44 | 7.44 | 7.44 | 1,517 | |
| 7.28 | -0.12 | -1.6% | 7.44 | 7.44 | 7.28 | 6,174 | |
| 7.40 | -0.08 | -1.1% | 7.42 | 7.42 | 7.40 | 2,295 | |
| 7.48 | +0.24 | +3.3% | 7.50 | 7.50 | 7.48 | 3,567 | |
| 7.24 | +0.02 | +0.3% | 7.24 | 7.24 | 7.24 | 8,107 | |
| 7.22 | +0.02 | +0.3% | 7.22 | 7.22 | 7.22 | 5,658 | |
| 7.20 | +0.10 | +1.4% | 7.20 | 7.20 | 7.20 | 10,395 | |
| 7.10 | +0.08 | +1.1% | 7.06 | 7.10 | 7.06 | 3,919 | |
| 7.02 | -0.02 | -0.3% | 7.02 | 7.02 | 7.02 | 2,351 | |
| 7.04 | -0.02 | -0.3% | 7.06 | 7.06 | 7.04 | 3,864 | |
| 7.06 | 0.00 | 0.0% | 7.06 | 7.06 | 7.06 | 2,866 | |
| 7.06 | +0.02 | +0.3% | 7.08 | 7.08 | 7.06 | 937 | |
| 7.04 | +0.04 | +0.6% | 7.02 | 7.04 | 7.02 | 1,263 | |
| 7.00 | -0.14 | -2.0% | 7.08 | 7.08 | 7.00 | 8,053 | |
| 7.14 | -0.06 | -0.8% | 7.12 | 7.14 | 7.12 | 2,470 | |
| 7.20 | 0.00 | 0.0% | 7.20 | 7.20 | 7.20 | 707 | |
| 7.20 | +0.18 | +2.6% | 7.10 | 7.20 | 7.10 | 1,391 | |
| 7.02 | -0.16 | -2.2% | 7.18 | 7.18 | 7.02 | 4,969 | |
| 7.18 | +0.02 | +0.3% | 7.30 | 7.30 | 7.18 | 3,844 | |
| 7.16 | -0.10 | -1.4% | 7.20 | 7.20 | 7.16 | 1,593 | |
| 7.26 | 0.00 | 0.0% | 7.24 | 7.26 | 7.24 | 2,246 | |
| 7.26 | +0.20 | +2.8% | 7.20 | 7.26 | 7.20 | 1,083 | |
| 7.06 | +0.02 | +0.3% | 7.04 | 7.06 | 7.04 | 1,629 |
- Ticker
- LS Exchange:A12CLY
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
Decks
Grupa Klepsydra — Q1 2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Grupa Klepsydra — Q1 2024 Earnings Presentation
Earnings · 25 slides · May 27, 2024
Grupa Klepsydra — Q4 2023 Earnings Presentation
Earnings · 25 slides · Feb 21, 2024
Grupa Klepsydra — H1 2023 Earnings Presentation
Earnings · 9 slides · Aug 31, 2023
GRUPA KLEPSYDRA Spolka Akcyjna on 6ix
- Decks
- 4 decks · latest May 27, 2024
Where GRUPA KLEPSYDRA Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NEWCONNECT:KLE · Home listing | NEWCONNECT | Poland | PLN |
| Lang & Schwarz:A12CLY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A12CLY · This page | LS Exchange | Germany | EUR |
| Frankfurt:2EK | Frankfurt | Germany | EUR |
| Stuttgart:2EK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about GRUPA KLEPSYDRA Spolka Akcyjna.