Stock listing
LS Exchange:A12B6J Keysight Technologies Inc. Aktie
German listing (LS Exchange) of Keysight Technologies Inc. · home listing NYSE:KEYS
Follow Keysight Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KEYS
$307.20 USD -22.64 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KEYS
- Day range
- $301.02 – $319.92 USDOct 30, 2026
- Volume
- 1.88M sharesOct 30, 2026
- Market cap
- $52.30B USDAt the close on Oct 30, 2026 · price × 170.2M shares outstanding
- 52-week range
- $167.23 – $389.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $424.6M USDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEYS · Home | $307.20 USD | -22.64 (-6.9%) | 1,879,399 | $315.53 | $319.92 | $301.02 | $329.84 | Close on Oct 30, 2026 |
| B3:K1SG34 | 895.23 BRL | +114.71 (+14.7%) | 16 | 891.75 | 899.57 | 887.40 | 780.52 | Close on Oct 27, 2026 |
| LSE:0A7N | $334.91 USD | +18.22 (+5.8%) | 91 | $320.01 | $338.00 | $320.01 | $316.69 | Close on Oct 27, 2026 |
| Frankfurt:1KT | €283.50 EUR | -14.85 (-5.0%) | 104 | €289.20 | €289.20 | €283.50 | €298.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KEYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $307.20 | -22.64 | -6.9% | $315.53 | $319.92 | $301.02 | 1,879,399 | |
| $329.84 | -5.66 | -1.7% | $332.02 | $335.48 | $328.49 | 1,379,464 | |
| $335.50 | -0.60 | -0.2% | $339.86 | $340.43 | $334.04 | 1,185,761 | |
| $336.10 | +10.06 | +3.1% | $332.29 | $336.47 | $329.04 | 1,307,503 | |
| $326.04 | +11.27 | +3.6% | $318.93 | $328.62 | $316.21 | 1,398,440 | |
| $314.77 | +3.25 | +1.0% | $308.25 | $317.38 | $305.01 | 1,601,900 | |
| $311.52 | -29.83 | -8.7% | $331.11 | $332.42 | $309.52 | 1,878,500 | |
| $341.35 | +7.19 | +2.2% | $340.91 | $343.98 | $339.07 | 1,042,200 | |
| $334.16 | -1.70 | -0.5% | $330.11 | $339.77 | $326.37 | 923,900 | |
| $335.86 | +4.65 | +1.4% | $341.23 | $342.48 | $335.38 | 1,117,200 | |
| $331.21 | -10.87 | -3.2% | $338.96 | $340.42 | $330.46 | 1,288,500 | |
| $342.08 | -15.54 | -4.3% | $344.08 | $344.81 | $323.07 | 1,765,000 | |
| $357.62 | -12.60 | -3.4% | $365.00 | $371.21 | $356.44 | 1,723,000 | |
| $370.22 | -7.48 | -2.0% | $369.22 | $373.69 | $360.87 | 1,168,500 | |
| $377.70 | -5.05 | -1.3% | $382.00 | $382.43 | $376.12 | 639,400 | |
| $382.75 | +8.08 | +2.2% | $380.75 | $383.20 | $372.46 | 899,500 | |
| $374.67 | -6.75 | -1.8% | $376.20 | $381.20 | $369.90 | 1,992,700 | |
| $381.42 | -6.61 | -1.7% | $380.78 | $385.97 | $375.00 | 1,039,500 | |
| $388.03 | +3.86 | +1.0% | $387.50 | $389.93 | $384.07 | 1,479,700 | |
| $384.17 | -0.47 | -0.1% | $386.89 | $388.75 | $383.46 | 850,800 | |
| $384.64 | +10.76 | +2.9% | $380.73 | $387.93 | $378.24 | 1,255,000 | |
| $373.88 | +9.84 | +2.7% | $367.20 | $376.68 | $363.01 | 1,274,300 | |
| $364.04 | +3.39 | +0.9% | $362.00 | $366.77 | $359.75 | 964,500 | |
| $360.65 | +0.91 | +0.3% | $363.00 | $364.95 | $356.60 | 883,300 | |
| $359.74 | -2.41 | -0.7% | $361.09 | $364.19 | $355.33 | 862,600 | |
| $362.15 | +4.61 | +1.3% | $361.96 | $366.88 | $358.70 | 1,221,900 | |
| $357.54 | +4.18 | +1.2% | $346.50 | $358.74 | $343.78 | 845,000 | |
| $353.36 | +6.04 | +1.7% | $347.19 | $353.67 | $340.87 | 1,421,900 | |
| $347.32 | +5.29 | +1.5% | $339.89 | $348.60 | $338.98 | 887,400 | |
| $342.03 | +7.03 | +2.1% | $341.63 | $342.97 | $335.43 | 764,400 | |
| $335.00 | +3.56 | +1.1% | $334.25 | $336.60 | $331.76 | 1,707,400 | |
| $331.44 | +9.40 | +2.9% | $330.78 | $337.89 | $327.97 | 1,094,200 | |
| $322.04 | +8.68 | +2.8% | $318.02 | $324.55 | $316.45 | 1,798,500 | |
| $313.36 | -1.60 | -0.5% | $316.55 | $319.45 | $311.44 | 1,390,900 | |
| $314.96 | -23.68 | -7.0% | $325.00 | $326.50 | $314.08 | 1,140,400 | |
| $338.64 | +12.99 | +4.0% | $332.16 | $339.18 | $331.51 | 522,400 | |
| $325.65 | -5.36 | -1.6% | $327.76 | $330.65 | $325.31 | 697,300 | |
| $331.01 | -2.41 | -0.7% | $331.22 | $337.53 | $328.56 | 748,800 | |
| $333.42 | +6.21 | +1.9% | $330.00 | $333.82 | $325.75 | 1,020,100 | |
| $327.21 | +4.59 | +1.4% | $326.10 | $329.80 | $324.20 | 605,800 | |
| $322.62 | +1.04 | +0.3% | $319.09 | $324.13 | $312.00 | 759,700 | |
| $321.58 | +2.31 | +0.7% | $318.04 | $321.96 | $313.96 | 685,700 | |
| $319.27 | -3.43 | -1.1% | $321.47 | $322.00 | $316.20 | 831,800 | |
| $322.70 | +2.73 | +0.9% | $322.49 | $325.00 | $319.17 | 1,493,600 | |
| $319.97 | -5.85 | -1.8% | $324.41 | $325.86 | $318.05 | 2,195,500 | |
| $325.82 | +3.95 | +1.2% | $323.82 | $327.50 | $319.41 | 1,326,200 | |
| $321.87 | +1.75 | +0.5% | $323.13 | $327.07 | $321.03 | 1,137,800 | |
| $320.12 | +9.46 | +3.0% | $318.22 | $320.73 | $313.87 | 1,606,800 | |
| $310.66 | -5.47 | -1.7% | $311.09 | $313.82 | $306.85 | 1,038,000 | |
| $316.13 | -0.38 | -0.1% | $319.22 | $322.73 | $310.27 | 1,200,800 | |
| $316.51 | -2.94 | -0.9% | $314.66 | $322.69 | $313.20 | 1,911,700 | |
| $319.45 | -21.55 | -6.3% | $349.00 | $352.00 | $314.52 | 3,875,300 | |
| $341.00 | -20.15 | -5.6% | $350.00 | $350.90 | $332.64 | 3,525,600 | |
| $361.15 | +3.33 | +0.9% | $360.00 | $366.41 | $358.01 | 1,817,100 | |
| $357.82 | +3.97 | +1.1% | $354.06 | $361.09 | $350.10 | 926,800 | |
| $353.85 | -0.65 | -0.2% | $352.50 | $357.68 | $351.02 | 844,900 | |
| $354.50 | +10.80 | +3.1% | $352.00 | $357.34 | $351.14 | 896,500 | |
| $343.70 | +8.29 | +2.5% | $339.20 | $345.43 | $336.74 | 796,900 | |
| $335.41 | -5.56 | -1.6% | $344.77 | $344.98 | $335.40 | 848,500 | |
| $340.97 | +4.01 | +1.2% | $339.50 | $344.92 | $335.48 | 852,100 | |
| $336.96 | +0.94 | +0.3% | $333.10 | $344.52 | $330.11 | 918,500 | |
| $336.02 | -5.22 | -1.5% | $338.40 | $343.20 | $335.67 | 932,800 | |
| $341.24 | +19.35 | +6.0% | $335.00 | $343.87 | $331.76 | 1,525,900 | |
| $321.89 | +2.81 | +0.9% | $317.13 | $324.32 | $311.80 | 831,300 | |
| $319.08 | +6.39 | +2.0% | $322.40 | $329.99 | $317.27 | 1,147,400 | |
| $312.69 | +15.97 | +5.4% | $306.50 | $314.42 | $305.50 | 1,280,200 |
- Ticker
- LS Exchange:A12B6J
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Keysight Technologies to Report Fourth Quarter and Fiscal Year 2026 Results on November 19, 2026
Latest earnings call · Aug 18, 2026
Keysight Technologies (NYSE:KEYS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Keysight Technologies (NYSE:KEYS) Q3 2026 Earnings Call
Tue, Aug 18, 2026 · 4:30 PM ET
Watch TranscriptKeysight Technologies (NYSE:KEYS) Q2 2026 Earnings Call
Tue, May 19, 2026 · 4:30 PM ET
Watch TranscriptKeysight Technologies (NYSE:KEYS) Q1 2026 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Keysight Technologies to Report Fourth Quarter and Fiscal Year 2026 Results on November 19, 2026
Oct 29, 2026
Closed $329.84 (-1.7%) on Oct 29, 2026
Keysight and KTL Advance NR-NTN Validation for Satellite Connectivity
Oct 22, 2026
Closed $311.52 (-8.7%) on Oct 22, 2026
Keysight Expands Active and Passive 1.6T Copper Interconnect Validation for Scale-Out Data Centers
Oct 14, 2026
Closed $357.62 (-3.4%) on Oct 14, 2026
Keysight Expands 1.6T Ethernet Validation Across Edge Routing, High-Density Switching, and AI Workload Emulation
Oct 13, 2026
Closed $370.22 (-2.0%) on Oct 13, 2026
Keysight Introduces PCIe® 7.0 Protocol Test Solution to Accelerate AI Infrastructure Validation
Oct 12, 2026
Closed $377.70 (-1.3%) on Oct 12, 2026
Keysight Showcases Link Layer Retry Interoperability with Alibaba Cloud at 2026 OCP Global Summit
Oct 12, 2026
Closed $377.70 (-1.3%) on Oct 12, 2026
Keysight Showcases AI Infrastructure Validation Advances Across Scale-Up, Scale-Out, Scale-Across Networks to Inference at 2026 OCP
Oct 9, 2026
Closed $382.75 (+2.2%) on Oct 9, 2026
Keysight Introduces Velocity 4900 Series to Accelerate Test Lab Modernization for AI and 6G
Oct 7, 2026
Closed $381.42 (-1.7%) on Oct 7, 2026
Keysight Advances its Design Software with Agentic AI
Oct 6, 2026
Closed $388.03 (+1.0%) on Oct 6, 2026
Keysight to Demonstrate Advanced Radio Frequency, 6G, and AI Solutions at European Microwave Week 2026
Sep 30, 2026
Closed $364.04 (+0.9%) on Sep 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · May 19, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Feb 23, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Nov 24, 2025
Keysight Technologies Inc. on 6ix
- News releases
- 112 in the last 12 months · 154 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 18, 2026
- Decks
- 54 decks · latest Aug 18, 2026
Where Keysight Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEYS · Home listing | NYSE | United States | USD |
| gettex:1KT | gettex | Germany | EUR |
| Tradegate:1KT | Tradegate | Germany | EUR |
| LS Exchange:A12B6J · This page | LS Exchange | Germany | EUR |
| B3:K1SG34 | B3 | Brazil | BRL |
| BOATS:KEYS | BOATS | United States | USD |
| BMV:KEYS | BMV | Mexico | MXN |
| LSE:0A7N | LSE | United Kingdom | USD |
| Milan:1KEYS | Milan | Italy | EUR |
| Xetra:1KT | Xetra | Germany | EUR |
| Lang & Schwarz:A12B6J | Lang & Schwarz | Germany | EUR |
| Frankfurt:1KT | Frankfurt | Germany | EUR |
| BIVA:KEYS | BIVA | Mexico | MXN |
| Stuttgart:1KT | Stuttgart | Germany | EUR |
| Hanover:1KT | Hanover | Germany | EUR |
| Dusseldorf:1KT | Dusseldorf | Germany | EUR |
| Hamburg:1KT | Hamburg | Germany | EUR |
| VIE:KEYS | Vienna | Austria | EUR |
| BX Swiss:1KT | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Keysight Technologies Inc.