Stock listing
LS Exchange:A11QW6 7C Solarparken AG Aktie
German listing (LS Exchange) of 7C Solarparken AG · home listing Xetra:HRPK
Follow 7C Solarparken AG into a list and get an email when it puts out news.
Home listing price · XETR:HRPK
€1.71 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HRPK
- Day range
- €1.71 – €1.74 EUROct 30, 2026
- Volume
- 17,876 sharesOct 30, 2026
- Market cap
- €124.8M EURAt the close on Oct 30, 2026 · price × 73.17M shares outstanding
- 52-week range
- €1.51 – €1.96 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €75,019 EURMedian day 25,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HRPK · Home | €1.705 EUR | 0.00 (0.0%) | 17,876 | €1.705 | €1.735 | €1.705 | €1.705 | Close on Oct 30, 2026 |
| LSE:0QV6 | €1.725 EUR | -0.05 (-2.8%) | 15 | €1.765 | €1.765 | €1.725 | €1.775 | Close on Oct 27, 2026 |
| Frankfurt:HRPK | €1.72 EUR | +0.005 (+0.3%) | — | €1.72 | €1.72 | €1.72 | €1.715 | Close on Oct 30, 2026 |
| Dusseldorf:HRPK | €1.69 EUR | -0.02 (-1.2%) | — | €1.71 | €1.72 | €1.69 | €1.71 | Close on Oct 30, 2026 |
| Hamburg:HRPK | €1.72 EUR | +0.005 (+0.3%) | — | €1.72 | €1.72 | €1.72 | €1.715 | Close on Oct 30, 2026 |
| Munich:HRPK | €1.725 EUR | -0.025 (-1.4%) | — | €1.725 | €1.725 | €1.725 | €1.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:HRPK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.705 | 0.00 | 0.0% | €1.705 | €1.735 | €1.705 | 17,876 | |
| €1.705 | -0.02 | -1.2% | €1.765 | €1.765 | €1.705 | 22,967 | |
| €1.725 | 0.00 | 0.0% | €1.745 | €1.745 | €1.725 | 24,973 | |
| €1.725 | 0.00 | 0.0% | €1.725 | €1.74 | €1.725 | 57,076 | |
| €1.725 | 0.00 | 0.0% | €1.725 | €1.765 | €1.725 | 31,358 | |
| €1.725 | -0.03 | -1.7% | €1.785 | €1.79 | €1.725 | 37,998 | |
| €1.755 | +0.03 | +1.7% | €1.725 | €1.79 | €1.725 | 17,279 | |
| €1.725 | 0.00 | 0.0% | €1.725 | €1.77 | €1.725 | 115,148 | |
| €1.725 | -0.045 | -2.5% | €1.77 | €1.795 | €1.725 | 31,501 | |
| €1.77 | 0.00 | 0.0% | €1.835 | €1.835 | €1.77 | 17,928 | |
| €1.77 | 0.00 | 0.0% | €1.79 | €1.81 | €1.77 | 148,908 | |
| €1.77 | 0.00 | 0.0% | €1.81 | €1.81 | €1.77 | 7,124 | |
| €1.77 | -0.005 | -0.3% | €1.77 | €1.82 | €1.77 | 21,283 | |
| €1.775 | +0.005 | +0.3% | €1.77 | €1.805 | €1.77 | 10,498 | |
| €1.77 | 0.00 | 0.0% | €1.77 | €1.80 | €1.77 | 60,282 | |
| €1.77 | -0.005 | -0.3% | €1.795 | €1.795 | €1.77 | 15,825 | |
| €1.775 | -0.005 | -0.3% | €1.82 | €1.82 | €1.76 | 52,707 | |
| €1.78 | -0.005 | -0.3% | €1.82 | €1.82 | €1.78 | 55,779 | |
| €1.785 | -0.015 | -0.8% | €1.80 | €1.815 | €1.775 | 109,924 | |
| €1.80 | 0.00 | 0.0% | €1.82 | €1.835 | €1.80 | 63,560 | |
| €1.80 | -0.005 | -0.3% | €1.82 | €1.835 | €1.80 | 17,074 | |
| €1.805 | -0.025 | -1.4% | €1.84 | €1.855 | €1.80 | 81,088 | |
| €1.83 | -0.005 | -0.3% | €1.835 | €1.85 | €1.83 | 16,885 | |
| €1.835 | +0.015 | +0.8% | €1.84 | €1.85 | €1.825 | 190,015 | |
| €1.82 | +0.015 | +0.8% | €1.80 | €1.84 | €1.80 | 38,315 | |
| €1.805 | +0.005 | +0.3% | €1.84 | €1.84 | €1.805 | 58,808 | |
| €1.80 | -0.03 | -1.6% | €1.84 | €1.84 | €1.80 | 30,708 | |
| €1.83 | +0.015 | +0.8% | €1.84 | €1.84 | €1.815 | 15,475 | |
| €1.815 | -0.01 | -0.5% | €1.82 | €1.835 | €1.81 | 21,202 | |
| €1.825 | -0.01 | -0.5% | €1.84 | €1.845 | €1.825 | 6,301 | |
| €1.835 | +0.035 | +1.9% | €1.83 | €1.84 | €1.81 | 30,885 | |
| €1.80 | -0.025 | -1.4% | €1.82 | €1.825 | €1.80 | 73,880 | |
| €1.825 | 0.00 | 0.0% | €1.825 | €1.83 | €1.805 | 26,694 | |
| €1.825 | +0.045 | +2.5% | €1.80 | €1.83 | €1.80 | 157,981 | |
| €1.78 | +0.025 | +1.4% | €1.725 | €1.82 | €1.725 | 190,071 | |
| €1.755 | +0.01 | +0.6% | €1.75 | €1.78 | €1.75 | 140,929 | |
| €1.745 | +0.015 | +0.9% | €1.73 | €1.745 | €1.73 | 13,973 | |
| €1.73 | -0.04 | -2.3% | €1.77 | €1.77 | €1.725 | 54,891 | |
| €1.77 | +0.01 | +0.6% | €1.785 | €1.785 | €1.75 | 25,365 | |
| €1.76 | +0.01 | +0.6% | €1.78 | €1.78 | €1.755 | 13,347 | |
| €1.75 | -0.005 | -0.3% | €1.75 | €1.755 | €1.75 | 11,256 | |
| €1.755 | -0.005 | -0.3% | €1.78 | €1.78 | €1.75 | 9,844 | |
| €1.76 | +0.01 | +0.6% | €1.75 | €1.775 | €1.75 | 12,526 | |
| €1.75 | +0.02 | +1.2% | €1.76 | €1.775 | €1.75 | 24,447 | |
| €1.73 | +0.01 | +0.6% | €1.72 | €1.76 | €1.72 | 18,188 | |
| €1.72 | -0.025 | -1.4% | €1.76 | €1.76 | €1.72 | 39,164 | |
| €1.745 | +0.04 | +2.3% | €1.70 | €1.75 | €1.70 | 32,447 | |
| €1.705 | 0.00 | 0.0% | €1.77 | €1.77 | €1.705 | 12,596 | |
| €1.705 | -0.05 | -2.8% | €1.77 | €1.77 | €1.68 | 82,135 | |
| €1.755 | +0.005 | +0.3% | €1.77 | €1.77 | €1.75 | 6,144 | |
| €1.75 | +0.01 | +0.6% | €1.74 | €1.77 | €1.74 | 32,813 | |
| €1.74 | +0.005 | +0.3% | €1.74 | €1.76 | €1.74 | 3,639 | |
| €1.735 | -0.025 | -1.4% | €1.76 | €1.77 | €1.735 | 31,404 | |
| €1.76 | 0.00 | 0.0% | €1.76 | €1.765 | €1.76 | 21,230 | |
| €1.76 | +0.005 | +0.3% | €1.77 | €1.77 | €1.76 | 30,344 | |
| €1.755 | +0.03 | +1.7% | €1.725 | €1.755 | €1.725 | 32,320 | |
| €1.725 | 0.00 | 0.0% | €1.725 | €1.74 | €1.725 | 15,544 | |
| €1.725 | -0.005 | -0.3% | €1.73 | €1.74 | €1.725 | 18,257 | |
| €1.73 | +0.005 | +0.3% | €1.77 | €1.77 | €1.725 | 9,785 | |
| €1.725 | -0.015 | -0.9% | €1.785 | €1.785 | €1.725 | 19,067 | |
| €1.74 | -0.02 | -1.1% | €1.785 | €1.785 | €1.73 | 29,968 | |
| €1.76 | -0.01 | -0.6% | €1.75 | €1.78 | €1.75 | 7,343 | |
| €1.77 | +0.025 | +1.4% | €1.74 | €1.785 | €1.74 | 35,698 | |
| €1.745 | +0.045 | +2.6% | €1.70 | €1.775 | €1.70 | 142,080 | |
| €1.70 | 0.00 | 0.0% | €1.735 | €1.735 | €1.70 | 12,552 | |
| €1.70 | +0.005 | +0.3% | €1.695 | €1.725 | €1.695 | 2,497 | |
| €1.695 | -0.02 | -1.2% | €1.72 | €1.725 | €1.695 | 22,650 |
- Ticker
- LS Exchange:A11QW6
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jun 2, 2026
Interim Management Statement during the first half year of 2026
Latest deck · Sep 22, 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Interim Management Statement during the first half year of 2026
Jun 2, 2026
Closed €1.85 (+1.6%) on Jun 2, 2026
Annuals 2025 & Outlook 2026
Apr 2, 2026
Closed €1.72 (-0.2%) on Apr 2, 2026
7C Solarparken: 9-months figures 2025
Nov 26, 2025
Closed €1.65 (-0.1%) on Nov 26, 2025
9M 2025 Results & Annual Outlook
Nov 26, 2025
Closed €1.65 (-0.1%) on Nov 26, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · Sep 22, 2026
Shareholder Meeting (June 2023)
Shareholder meeting · 57 slides · Jun 12, 2023
Q1 2023 Earnings Presentation
Earnings · 30 slides · Jun 1, 2023
H1 2022 Earnings Presentation
Earnings · 37 slides · Sep 22, 2022
7C Solarparken AG on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Jun 2, 2026 · oldest 2020
- Decks
- 16 decks · latest Sep 22, 2026
Where 7C Solarparken AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HRPK · Home listing | Xetra | Germany | EUR |
| Tradegate:HRPK | Tradegate | Germany | EUR |
| gettex:HRPK | gettex | Germany | EUR |
| LS Exchange:A11QW6 · This page | LS Exchange | Germany | EUR |
| LSE:0QV6 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A11QW6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HRPK | Frankfurt | Germany | EUR |
| Dusseldorf:HRPK | Dusseldorf | Germany | EUR |
| Aquis:HRPKD | Aquis | United Kingdom | EUR |
| BX Swiss:HRPKEUR | BX Swiss | Switzerland | EUR |
| Hamburg:HRPK | Hamburg | Germany | EUR |
| Munich:HRPK | Munich | Germany | EUR |
| Stuttgart:HRPK | Stuttgart | Germany | EUR |
| Aquis:HRPKD | Aquis | United Kingdom | EUR |
| BX Swiss:HRPK | BX Swiss | Switzerland | CHF |
| OTC:SCPKF | OTC | United States | USD |
| Turquoise:HRPKD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about 7C Solarparken AG.