Stock listing

LS Exchange:A11Q13 H&K AG Aktie

German listing (LS Exchange) of H&K AG · home listing Euronext:MLHK

Follow H&K AG into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLHK

€29.60 EUR -0.40 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLHK

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €29.30 – €29.60 EUROct 30, 2026
Volume: 744 sharesOct 30, 2026
Market cap: €1.05B EURAt the close on Oct 30, 2026 · price × 35.48M shares outstanding
52-week range: €24.50 – €46.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €13,514 EURMedian day 156 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLHK · Home	€29.60 EUR	-0.40 (-1.3%)	744	€29.30	€29.60	€29.30	€30.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLHK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€29.60	-0.40	-1.3%	€29.30	€29.60	€29.30	744
Thu, Oct 29	€30.00	+0.10	+0.3%	€30.00	€30.00	€30.00	318
Wed, Oct 28	€29.90	-0.10	-0.3%	€32.80	€32.80	€29.90	101
Tue, Oct 27	€30.00	-1.00	-3.2%	€30.00	€30.00	€30.00	1,772
Mon, Oct 26	€31.00	0.00	0.0%	€31.00	€31.00	€31.00	238
Fri, Oct 23	€31.00	-1.00	-3.1%	€31.10	€31.10	€31.00	44
Thu, Oct 22	€32.00	+0.90	+2.9%	€32.00	€32.00	€32.00	163
Wed, Oct 21	€31.10	-0.60	-1.9%	€31.10	€31.10	€31.10	855
Tue, Oct 20	€31.70	-0.30	-0.9%	€31.70	€31.70	€31.70	51
Mon, Oct 19	€32.00	0.00	0.0%	€32.00	€32.00	€32.00	156
Fri, Oct 16	€32.00	-0.30	-0.9%	€34.80	€34.80	€32.00	7
Thu, Oct 15	€32.30	0.00	0.0%	€32.30	€32.30	€32.30	558
Wed, Oct 14	€32.30	+0.60	+1.9%	€32.90	€32.90	€32.30	13
Tue, Oct 13	€31.70	-0.20	-0.6%	€31.80	€31.80	€31.70	21
Mon, Oct 12	€31.90	-2.40	-7.0%	€34.20	€34.20	€31.90	176
Fri, Oct 9	€34.30	+1.90	+5.9%	€34.30	€34.30	€34.30	1
Thu, Oct 8	€32.40	-1.00	-3.0%	€32.40	€32.40	€32.40	35
Wed, Oct 7	€33.40	+0.40	+1.2%	€33.50	€33.50	€33.40	19
Tue, Oct 6	€33.00	+0.40	+1.2%	€32.90	€33.00	€32.90	11
Mon, Oct 5	€32.60	0.00	0.0%	€32.60	€32.60	€32.60	0
Fri, Oct 2	€32.60	0.00	0.0%	€32.60	€32.60	€32.60	36
Thu, Oct 1	€32.60	0.00	0.0%	€33.60	€33.60	€32.60	156
Wed, Sep 30	€32.60	-0.80	-2.4%	€32.60	€32.60	€32.60	243
Tue, Sep 29	€33.40	-0.20	-0.6%	€33.80	€33.80	€33.40	132
Mon, Sep 28	€33.60	+0.60	+1.8%	€34.00	€34.00	€33.60	124
Fri, Sep 25	€33.00	-3.40	-9.3%	€32.30	€33.00	€32.30	342
Thu, Sep 24	€36.40	+4.20	+13.0%	€36.40	€36.40	€36.40	59
Wed, Sep 23	€32.20	-4.70	-12.7%	€36.00	€36.00	€32.20	516
Tue, Sep 22	€36.90	+3.90	+11.8%	€33.00	€36.90	€33.00	470
Mon, Sep 21	€33.00	0.00	0.0%	€33.00	€33.00	€33.00	30
Fri, Sep 18	€33.00	0.00	0.0%	€33.00	€33.00	€33.00	250
Thu, Sep 17	€33.00	0.00	0.0%	€33.00	€33.00	€33.00	296
Wed, Sep 16	€33.00	0.00	0.0%	€33.00	€33.00	€33.00	250
Tue, Sep 15	€33.00	0.00	0.0%	€34.00	€34.00	€33.00	226
Mon, Sep 14	€33.00	-1.90	-5.4%	€34.00	€34.00	€33.00	209
Fri, Sep 11	€34.90	0.00	0.0%	€35.00	€35.00	€34.90	115
Thu, Sep 10	€34.90	0.00	0.0%	€35.00	€35.00	€34.90	887
Wed, Sep 9	€34.90	-0.30	-0.9%	€35.90	€35.90	€34.90	599
Tue, Sep 8	€35.20	-1.30	-3.6%	€36.50	€36.50	€35.20	604
Mon, Sep 7	€36.50	0.00	0.0%	€36.50	€36.50	€36.50	87
Fri, Sep 4	€36.50	+1.40	+4.0%	€36.90	€36.90	€36.50	510
Thu, Sep 3	€35.10	-1.40	-3.8%	€36.50	€36.50	€35.10	287
Wed, Sep 2	€36.50	0.00	0.0%	€36.50	€36.50	€36.50	2,505
Tue, Sep 1	€36.50	+1.60	+4.6%	€37.00	€37.00	€36.50	4,784
Mon, Aug 31	€34.90	+1.30	+3.9%	€33.60	€34.90	€33.60	1,844
Fri, Aug 28	€33.60	+0.10	+0.3%	€33.60	€33.60	€33.60	100
Thu, Aug 27	€33.50	+1.20	+3.7%	€34.80	€34.80	€33.50	54
Wed, Aug 26	€32.30	-3.20	-9.0%	€33.50	€33.50	€32.30	213
Tue, Aug 25	€35.50	+1.90	+5.7%	€35.50	€35.50	€35.50	1
Mon, Aug 24	€33.60	-1.10	-3.2%	€35.50	€35.50	€33.60	27
Fri, Aug 21	€34.70	-0.20	-0.6%	€34.70	€34.70	€34.70	41
Thu, Aug 20	€34.90	0.00	0.0%	€34.90	€34.90	€34.90	0
Wed, Aug 19	€34.90	-0.10	-0.3%	€35.00	€35.00	€34.90	107
Tue, Aug 18	€35.00	+2.30	+7.0%	€34.90	€35.00	€34.90	550
Mon, Aug 17	€32.70	+1.20	+3.8%	€32.60	€32.70	€32.60	17
Fri, Aug 14	€31.50	-2.50	-7.4%	€34.00	€34.00	€31.50	189
Thu, Aug 13	€34.00	-0.70	-2.0%	€32.80	€34.00	€32.80	101
Wed, Aug 12	€34.70	0.00	0.0%	€34.70	€34.70	€34.70	15
Tue, Aug 11	€34.70	-0.30	-0.9%	€31.10	€34.70	€31.10	117
Mon, Aug 10	€35.00	+0.90	+2.6%	€34.90	€35.00	€34.90	123
Fri, Aug 7	€34.10	-0.90	-2.6%	€34.00	€34.10	€34.00	241
Thu, Aug 6	€35.00	+0.70	+2.0%	€35.00	€35.00	€35.00	35
Wed, Aug 5	€34.30	+0.10	+0.3%	€34.30	€34.30	€34.30	528
Tue, Aug 4	€34.20	0.00	0.0%	€34.20	€34.20	€34.20	0
Mon, Aug 3	€34.20	-0.80	-2.3%	€34.20	€34.20	€34.20	601
Fri, Jul 31	€35.00	+3.00	+9.4%	€35.00	€35.00	€35.00	37
Thu, Jul 30	€32.00	+2.00	+6.7%	€30.00	€32.00	€30.00	2,708

Ticker: LS Exchange:A11Q13
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 30, 2026
H&K AG: Significant growth in revenue, total operating performance and EBITDA; full-year guidance raised

Latest news

H&K AG: Significant growth in revenue, total operating performance and EBITDA; full-year guidance raised

Jul 30, 2026

Closed €32.00 (+6.7%) on Jul 30, 2026

Dividend announcement

Jul 8, 2026

Closed €28.90 (0.0%) on Jul 9, 2026

H&K AG: Heckler & Koch successfully completes refinancing

Jun 12, 2026

Closed €32.80 (-0.6%) on Jun 15, 2026

H&K AG takes over Chrom-Müller

Nov 28, 2024

Supervisory Board extends contract with CEO Dr.-Ing. Jens Bodo Koch

Jan 11, 2024

H&K AG: Judgment of the Frankfurt am Main Higher Regional Court dated 15 December 2023

Dec 15, 2023

H&K AG: Dividend announcement

Jun 21, 2023

H&K AG strengthens liquidity and equity base through debt-equity swap

May 23, 2023

H&K AG announces result of its rights issue

May 10, 2023

H&K AG: Capital Increase

Apr 23, 2023

All H&K AG news

H&K AG on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 4 in the last 12 months · 12 in all · newest Jul 30, 2026 · oldest 2023

Where H&K AG is listed

Listing	Exchange	Country	Currency
Euronext:MLHK · Home listing	Euronext	France	EUR
LS Exchange:A11Q13 · This page	LS Exchange	Germany	EUR
OTC:MLHKF	OTC	United States	USD
Lang & Schwarz:A11Q13	Lang & Schwarz	Germany	EUR
Stuttgart:7ET	Stuttgart	Germany	EUR