Stock listing
LS Exchange:A117UJ Synchrony Financial Aktie
German listing (LS Exchange) of Synchrony Financial · home listing NYSE:SYF
Follow Synchrony Financial into a list and get an email when it puts out news.
Home listing price · NYSE:SYF
$75.35 USD -1.62 (-2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SYF
- Day range
- $74.86 – $77.00 USDOct 30, 2026
- Volume
- 2.92M sharesOct 30, 2026
- Market cap
- $24.52B USDAt the close on Oct 30, 2026 · price × 325.4M shares outstanding
- 52-week range
- $63.08 – $88.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $239.8M USDMedian day 2.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SYF · Home | $75.35 USD | -1.62 (-2.1%) | 2,919,275 | $76.81 | $77.00 | $74.86 | $76.97 | Close on Oct 30, 2026 |
| B3:S1YF34 | 60.96 BRL | 0.00 (0.0%) | — | 60.96 | 60.96 | 60.96 | 60.96 | Close on Oct 21, 2026 |
| LSE:0LC3 | $75.38 USD | +2.04 (+2.8%) | 90 | $73.58 | $75.70 | $73.58 | $73.34 | Close on Oct 27, 2026 |
| Frankfurt:SFE | €67.34 EUR | +0.98 (+1.5%) | — | €68.16 | €68.16 | €67.34 | €66.36 | Close on Oct 30, 2026 |
| Stuttgart:SFE | €65.86 EUR | — | — | €65.22 | €65.92 | €64.30 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.35 | -1.62 | -2.1% | $76.81 | $77.00 | $74.86 | 2,919,275 | |
| $76.97 | +1.61 | +2.1% | $76.51 | $77.76 | $76.51 | 3,008,597 | |
| $75.36 | +0.39 | +0.5% | $75.10 | $75.93 | $74.41 | 3,007,417 | |
| $74.97 | +0.14 | +0.2% | $75.47 | $75.78 | $74.46 | 2,934,507 | |
| $74.83 | +1.19 | +1.6% | $74.03 | $75.38 | $74.03 | 3,056,098 | |
| $73.64 | -1.45 | -1.9% | $73.80 | $74.37 | $73.10 | 3,787,600 | |
| $75.09 | +0.98 | +1.3% | $73.59 | $75.60 | $73.57 | 3,757,800 | |
| $74.11 | +0.75 | +1.0% | $73.22 | $74.22 | $72.41 | 4,051,200 | |
| $73.36 | -0.88 | -1.2% | $74.00 | $74.91 | $72.25 | 5,153,000 | |
| $74.24 | +0.56 | +0.8% | $73.59 | $74.70 | $73.35 | 4,704,400 | |
| $73.68 | -0.36 | -0.5% | $74.76 | $75.87 | $73.64 | 3,517,100 | |
| $74.04 | +2.32 | +3.2% | $72.34 | $74.57 | $71.22 | 4,904,300 | |
| $71.72 | -1.87 | -2.5% | $72.50 | $72.76 | $70.82 | 4,775,000 | |
| $73.59 | -0.03 | 0.0% | $74.10 | $74.32 | $72.93 | 2,618,900 | |
| $73.62 | +0.82 | +1.1% | $72.57 | $74.44 | $72.57 | 1,838,500 | |
| $72.80 | -0.92 | -1.2% | $73.38 | $73.52 | $72.70 | 2,909,900 | |
| $73.72 | +1.79 | +2.5% | $71.27 | $73.92 | $71.27 | 3,813,000 | |
| $71.93 | -0.23 | -0.3% | $71.17 | $72.26 | $71.15 | 2,108,200 | |
| $72.16 | +0.28 | +0.4% | $72.55 | $72.85 | $71.75 | 1,760,400 | |
| $71.88 | +0.11 | +0.2% | $71.63 | $72.34 | $71.14 | 2,212,800 | |
| $71.77 | +0.26 | +0.4% | $72.03 | $72.45 | $71.37 | 3,117,000 | |
| $71.51 | +0.54 | +0.8% | $70.38 | $71.57 | $69.40 | 2,864,400 | |
| $70.97 | -0.75 | -1.0% | $71.64 | $72.17 | $70.37 | 3,092,000 | |
| $71.72 | +0.20 | +0.3% | $71.70 | $72.00 | $71.19 | 2,518,800 | |
| $71.52 | -1.42 | -1.9% | $72.38 | $72.38 | $71.33 | 2,599,700 | |
| $72.94 | +1.39 | +1.9% | $71.70 | $73.54 | $70.89 | 2,467,500 | |
| $71.55 | +0.88 | +1.2% | $70.89 | $71.70 | $70.22 | 2,502,500 | |
| $70.67 | -2.00 | -2.8% | $72.09 | $72.34 | $70.45 | 3,509,200 | |
| $72.67 | -2.33 | -3.1% | $75.86 | $75.88 | $72.67 | 2,959,100 | |
| $75.00 | -0.04 | -0.1% | $75.48 | $76.24 | $74.58 | 2,358,900 | |
| $75.04 | +0.63 | +0.8% | $74.25 | $75.34 | $73.81 | 6,918,300 | |
| $74.41 | -0.47 | -0.6% | $76.13 | $76.13 | $74.38 | 2,184,100 | |
| $74.88 | -1.18 | -1.6% | $75.86 | $76.45 | $73.63 | 2,726,200 | |
| $76.06 | +0.18 | +0.2% | $75.39 | $76.73 | $73.81 | 3,499,900 | |
| $75.88 | -0.11 | -0.1% | $75.42 | $76.35 | $74.95 | 2,172,100 | |
| $75.99 | +0.55 | +0.7% | $76.72 | $76.82 | $74.77 | 2,461,800 | |
| $75.44 | -1.91 | -2.5% | $76.98 | $77.22 | $75.10 | 2,764,500 | |
| $77.35 | -1.27 | -1.6% | $78.15 | $78.30 | $77.33 | 2,746,800 | |
| $78.62 | -1.30 | -1.6% | $79.21 | $79.45 | $78.55 | 2,836,600 | |
| $79.92 | +0.07 | +0.1% | $79.12 | $80.80 | $78.84 | 2,736,500 | |
| $79.85 | +1.46 | +1.9% | $79.57 | $80.31 | $78.83 | 2,077,200 | |
| $78.39 | +1.77 | +2.3% | $77.13 | $79.74 | $77.13 | 2,510,100 | |
| $76.62 | -0.46 | -0.6% | $76.26 | $78.27 | $76.22 | 3,503,800 | |
| $77.08 | -0.97 | -1.2% | $77.40 | $77.69 | $76.80 | 4,489,000 | |
| $78.05 | -1.88 | -2.4% | $80.07 | $80.89 | $78.03 | 2,945,700 | |
| $79.93 | +0.15 | +0.2% | $79.24 | $80.73 | $79.12 | 3,190,200 | |
| $79.78 | -0.99 | -1.2% | $80.67 | $81.24 | $79.59 | 3,927,800 | |
| $80.77 | +0.75 | +0.9% | $80.51 | $80.88 | $79.21 | 3,918,300 | |
| $80.02 | +0.55 | +0.7% | $79.65 | $81.42 | $79.58 | 3,954,900 | |
| $79.47 | +2.76 | +3.6% | $77.55 | $79.64 | $77.48 | 4,864,000 | |
| $76.71 | -2.91 | -3.7% | $78.86 | $79.24 | $75.66 | 4,187,600 | |
| $79.62 | -0.96 | -1.2% | $80.99 | $81.79 | $79.52 | 2,957,700 | |
| $80.58 | -0.17 | -0.2% | $80.57 | $81.63 | $80.37 | 3,027,600 | |
| $80.75 | -0.25 | -0.3% | $80.73 | $81.92 | $79.85 | 3,789,300 | |
| $81.00 | +0.92 | +1.1% | $80.00 | $81.09 | $79.98 | 2,124,500 | |
| $80.08 | +0.67 | +0.8% | $79.87 | $80.50 | $79.13 | 2,546,100 | |
| $79.41 | +0.94 | +1.2% | $77.95 | $79.80 | $77.95 | 2,189,000 | |
| $78.47 | +0.28 | +0.4% | $78.11 | $79.40 | $78.04 | 1,957,500 | |
| $78.19 | -0.40 | -0.5% | $78.05 | $78.36 | $77.28 | 2,813,900 | |
| $78.59 | -0.08 | -0.1% | $78.16 | $78.96 | $77.60 | 2,038,700 | |
| $78.67 | -0.58 | -0.7% | $79.78 | $79.78 | $78.62 | 2,464,300 | |
| $79.25 | +0.17 | +0.2% | $79.35 | $79.87 | $79.07 | 3,214,500 | |
| $79.08 | +1.24 | +1.6% | $78.00 | $79.64 | $77.55 | 3,689,900 | |
| $77.84 | +2.05 | +2.7% | $76.73 | $78.39 | $76.46 | 2,523,900 | |
| $75.79 | -1.38 | -1.8% | $76.47 | $77.53 | $75.75 | 3,413,100 | |
| $77.17 | +2.20 | +2.9% | $75.43 | $77.39 | $74.68 | 4,195,200 |
- Ticker
- LS Exchange:A117UJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
CareCredit and Clarus Make Checkout Simpler for Veterinary Practices with Real-Time Eligibility Insights for Insurance and Financing Options
Latest earnings call · Oct 20, 2026
Synchrony Financial (NYSE:SYF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Synchrony Financial (NYSE:SYF) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:00 AM ET
Watch TranscriptSynchrony Financial (NYSE:SYF) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:00 AM ET
Watch TranscriptSynchrony Financial (NYSE:SYF) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 8:00 AM ET
Watch Transcript
Latest news
CareCredit and Clarus Make Checkout Simpler for Veterinary Practices with Real-Time Eligibility Insights for Insurance and Financing Options
Oct 28, 2026
Closed $75.36 (+0.5%) on Oct 28, 2026
CareCredit Introduces CareCredit Pay Later, Offering Consumers Another Way to Plan and Pay for Health and Wellness Care
Oct 21, 2026
Closed $74.11 (+1.0%) on Oct 21, 2026
Synchrony Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $73.36 (-1.2%) on Oct 20, 2026
Earnings Release Q3'26
Oct 20, 2026
Closed $73.36 (-1.2%) on Oct 20, 2026
CareCredit Partners with Vetspire to Modernize Veterinary Payments with AI-Enabled Practice Solutions
Sep 30, 2026
Closed $70.97 (-1.0%) on Sep 30, 2026
Synchrony and Oxford Economics Find Trust Will Define the Future of AI Shopping
Sep 30, 2026
Closed $70.97 (-1.0%) on Sep 30, 2026
Synchrony to Announce Third Quarter 2026 Financial Results on October 20, 2026
Sep 22, 2026
Closed $72.67 (-3.1%) on Sep 22, 2026
Intelibly® Partners with Synchrony to Streamline Dental Financing Through CareCredit®
Sep 15, 2026
Closed $76.06 (+0.2%) on Sep 15, 2026
Synchrony Announces Enterprise Collaboration with OpenAI to Power the Next Era of Agentic Commerce
Aug 17, 2026
Closed $80.75 (-0.3%) on Aug 17, 2026
Synchrony Elevates AI Strategy Hiring Nimrod Barak as Chief AI Officer to Accelerate Innovation
Aug 13, 2026
Closed $81.00 (+1.1%) on Aug 14, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 27, 2026
Synchrony Financial on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 49 in the last 12 months · 88 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 83 decks · latest Oct 20, 2026
Where Synchrony Financial is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SYF · Home listing | NYSE | United States | USD |
| NYSE:SYFPA | NYSE | United States | USD |
| NYSE:SYFPB | NYSE | United States | USD |
| gettex:SFE | gettex | Germany | EUR |
| BMV:SYF | BMV | Mexico | MXN |
| LS Exchange:A117UJ · This page | LS Exchange | Germany | EUR |
| B3:S1YF34 | B3 | Brazil | BRL |
| Lang & Schwarz:A117UJ | Lang & Schwarz | Germany | EUR |
| LSE:0LC3 | LSE | United Kingdom | USD |
| Milan:1SYF | Milan | Italy | EUR |
| Tradegate:SFE | Tradegate | Germany | EUR |
| Frankfurt:SFE | Frankfurt | Germany | EUR |
| Munich:SFE | Munich | Germany | EUR |
| BOATS:SYF | BOATS | United States | USD |
| Dusseldorf:SFE | Dusseldorf | Germany | EUR |
| Hanover:SFE | Hanover | Germany | EUR |
| BIVA:SYF | BIVA | Mexico | MXN |
| BOATS:SYFPA | BOATS | United States | USD |
| BOATS:SYFPB | BOATS | United States | USD |
| BX Swiss:SFE | BX Swiss | Switzerland | CHF |
| Stuttgart:SFE | Stuttgart | Germany | EUR |
| Xetra:SFE | Xetra | Germany | EUR |
| Hamburg:SFE | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Synchrony Financial.