Stock listing
LS Exchange:A117KV Investar Holding Corporation Aktie
German listing (LS Exchange) of Investar Holding Corporation · home listing NASDAQ:ISTR
Follow Investar Holding Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:ISTR
$28.29 USD +0.70 (+2.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ISTR
- Day range
- $27.79 – $28.43 USDNov 2, 2026
- Volume
- 84,160 sharesNov 2, 2026
- Market cap
- $389.8M USDAt the close on Nov 2, 2026 · price × 13.78M shares outstanding
- 52-week range
- $22.95 – $31.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.90M USDMedian day 87,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ISTR · Home | $28.29 USD | +0.70 (+2.5%) | 84,160 | $27.84 | $28.43 | $27.79 | $27.59 | Close on Nov 2, 2026 |
| Frankfurt:7ZH | €24.20 EUR | -0.20 (-0.8%) | — | €24.20 | €24.20 | €24.20 | €24.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ISTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | +0.70 | +2.5% | $27.84 | $28.43 | $27.79 | 84,160 | |
| $27.59 | -0.24 | -0.9% | $27.96 | $28.12 | $27.50 | 82,768 | |
| $27.83 | +0.17 | +0.6% | $27.97 | $28.15 | $27.68 | 68,676 | |
| $27.66 | +0.09 | +0.3% | $27.62 | $27.78 | $27.25 | 104,617 | |
| $27.57 | -0.25 | -0.9% | $28.00 | $28.00 | $27.51 | 78,418 | |
| $27.82 | -0.22 | -0.8% | $28.36 | $28.55 | $27.57 | 106,618 | |
| $28.04 | -1.15 | -3.9% | $29.17 | $29.50 | $27.76 | 147,927 | |
| $29.19 | +0.45 | +1.6% | $28.74 | $29.46 | $28.60 | 107,309 | |
| $28.74 | +0.09 | +0.3% | $28.81 | $28.81 | $28.45 | 101,566 | |
| $28.65 | +0.07 | +0.2% | $28.67 | $29.24 | $28.58 | 67,284 | |
| $28.58 | -0.24 | -0.8% | $28.86 | $28.93 | $28.55 | 101,565 | |
| $28.82 | +0.13 | +0.5% | $28.77 | $29.19 | $28.67 | 115,600 | |
| $28.69 | +0.14 | +0.5% | $28.69 | $28.96 | $28.49 | 79,300 | |
| $28.55 | -0.30 | -1.0% | $28.59 | $29.23 | $28.43 | 78,500 | |
| $28.85 | -0.21 | -0.7% | $29.26 | $29.41 | $28.72 | 73,600 | |
| $29.06 | +0.24 | +0.8% | $29.04 | $29.17 | $28.82 | 123,600 | |
| $28.82 | -0.24 | -0.8% | $29.05 | $29.05 | $28.71 | 65,000 | |
| $29.06 | +0.07 | +0.2% | $28.92 | $29.24 | $28.75 | 54,700 | |
| $28.99 | -0.31 | -1.1% | $29.07 | $29.30 | $28.90 | 74,900 | |
| $29.30 | -0.06 | -0.2% | $29.35 | $29.68 | $29.29 | 53,100 | |
| $29.36 | -0.05 | -0.2% | $29.64 | $29.64 | $29.15 | 69,800 | |
| $29.41 | +0.45 | +1.6% | $29.27 | $29.58 | $29.09 | 85,800 | |
| $28.96 | +0.08 | +0.3% | $28.96 | $29.00 | $28.34 | 100,300 | |
| $28.88 | -0.29 | -1.0% | $29.09 | $29.24 | $28.58 | 183,200 | |
| $29.17 | -0.16 | -0.5% | $29.36 | $29.74 | $28.83 | 114,046 | |
| $29.33 | -0.04 | -0.1% | $29.27 | $29.54 | $28.94 | 104,355 | |
| $29.37 | -0.03 | -0.1% | $29.41 | $29.77 | $29.37 | 95,500 | |
| $29.40 | +0.04 | +0.1% | $29.44 | $29.69 | $29.15 | 99,900 | |
| $29.36 | -0.53 | -1.8% | $29.83 | $29.89 | $29.31 | 84,400 | |
| $29.89 | -0.03 | -0.1% | $30.14 | $30.39 | $29.71 | 86,500 | |
| $29.92 | -0.19 | -0.6% | $30.22 | $30.33 | $29.89 | 89,600 | |
| $30.11 | -0.16 | -0.5% | $30.07 | $30.14 | $29.82 | 124,700 | |
| $30.27 | -0.06 | -0.2% | $30.51 | $30.51 | $30.13 | 112,500 | |
| $30.33 | -0.44 | -1.4% | $30.85 | $30.85 | $29.82 | 73,600 | |
| $30.77 | -0.03 | -0.1% | $30.80 | $30.98 | $30.60 | 83,200 | |
| $30.80 | -0.07 | -0.2% | $30.90 | $31.27 | $30.68 | 79,600 | |
| $30.87 | +0.20 | +0.7% | $30.93 | $31.22 | $30.54 | 151,400 | |
| $30.67 | +0.17 | +0.6% | $30.39 | $30.72 | $30.24 | 122,400 | |
| $30.50 | -0.14 | -0.5% | $30.52 | $30.83 | $30.33 | 78,400 | |
| $30.64 | -0.46 | -1.5% | $31.01 | $31.14 | $30.61 | 45,100 | |
| $31.10 | +0.39 | +1.3% | $30.67 | $31.23 | $30.61 | 53,500 | |
| $30.71 | +0.31 | +1.0% | $30.63 | $30.95 | $30.58 | 106,600 | |
| $30.40 | +0.64 | +2.2% | $29.92 | $30.57 | $29.88 | 96,200 | |
| $29.76 | -0.37 | -1.2% | $30.01 | $30.27 | $29.70 | 80,500 | |
| $30.13 | -0.16 | -0.5% | $30.26 | $30.45 | $30.03 | 70,300 | |
| $30.29 | +0.03 | +0.1% | $30.31 | $30.58 | $30.20 | 65,400 | |
| $30.26 | +0.20 | +0.7% | $29.97 | $30.29 | $29.54 | 87,200 | |
| $30.06 | -0.19 | -0.6% | $30.29 | $30.44 | $30.03 | 71,000 | |
| $30.25 | -0.06 | -0.2% | $30.31 | $30.43 | $30.03 | 76,800 | |
| $30.31 | 0.00 | 0.0% | $30.26 | $30.78 | $30.26 | 63,900 | |
| $30.31 | +0.22 | +0.7% | $30.29 | $30.43 | $29.88 | 345,700 | |
| $30.09 | +0.24 | +0.8% | $29.72 | $30.15 | $29.50 | 119,000 | |
| $29.85 | -1.00 | -3.2% | $30.88 | $30.90 | $29.84 | 103,700 | |
| $30.85 | -0.06 | -0.2% | $30.96 | $31.02 | $30.68 | 92,500 | |
| $30.91 | -0.04 | -0.1% | $30.91 | $31.20 | $30.77 | 103,000 | |
| $30.95 | +0.11 | +0.4% | $30.88 | $31.11 | $30.76 | 63,600 | |
| $30.84 | +0.09 | +0.3% | $30.96 | $31.27 | $30.81 | 85,000 | |
| $30.75 | +0.47 | +1.6% | $30.30 | $30.89 | $30.21 | 211,600 | |
| $30.28 | +0.45 | +1.5% | $29.94 | $30.32 | $29.92 | 91,200 | |
| $29.83 | -0.23 | -0.8% | $29.76 | $30.23 | $29.74 | 79,000 | |
| $30.06 | -0.06 | -0.2% | $30.22 | $30.22 | $29.88 | 87,700 | |
| $30.12 | -0.39 | -1.3% | $30.68 | $30.68 | $30.05 | 82,400 | |
| $30.51 | -0.04 | -0.1% | $30.60 | $30.62 | $30.25 | 88,200 | |
| $30.55 | +0.40 | +1.3% | $30.26 | $30.73 | $30.01 | 114,400 | |
| $30.15 | +0.03 | +0.1% | $30.27 | $30.72 | $29.93 | 158,900 |
- Ticker
- LS Exchange:A117KV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Investar Holding Corporation Announces 2026 Third Quarter Results
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Latest news
Investar Holding Corporation Announces 2026 Third Quarter Results
Oct 22, 2026
Closed $28.04 (-3.9%) on Oct 23, 2026
Investar Welcomes Kody D. Krieger to Investar Bank
Oct 16, 2026
Closed $28.58 (-0.8%) on Oct 19, 2026
Hires Chief Administrative Officer
Aug 17, 2026
Closed $30.91 (-0.1%) on Aug 17, 2026
Boosts Lending Team with Recent Hirings
Aug 6, 2026
Closed $30.12 (-1.3%) on Aug 6, 2026
Investar Holding Corporation Announces 2026 Second Quarter Results
Jul 20, 2026
Closed $29.59 (-0.9%) on Jul 20, 2026
Investar Announces Lafayette, Oil Center Branch Expansion
Jul 14, 2026
Closed $29.18 (-1.8%) on Jul 14, 2026
Investar Declares Quarterly Common and Preferred Stock Cash Dividends
Jun 17, 2026
Closed $29.84 (+2.3%) on Jun 18, 2026
Investar Welcomes Seasoned Commercial Relationship Managers
May 20, 2026
Closed $28.50 (+1.9%) on May 20, 2026
Investar Appoints Rob Raemsch as Chief Credit Officer
Apr 21, 2026
Closed $28.41 (-4.6%) on Apr 21, 2026
Investar Holding Corporation Announces 2026 First Quarter Results
Apr 20, 2026
Closed $29.79 (+3.8%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 20, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 20, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · 2026
Investar Holding Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 16 in the last 12 months · 62 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 51 decks · latest Oct 22, 2026
Where Investar Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ISTR · Home listing | NASDAQ | United States | USD |
| LS Exchange:A117KV · This page | LS Exchange | Germany | EUR |
| BOATS:ISTR | BOATS | United States | USD |
| Frankfurt:7ZH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A117KV | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Investar Holding Corporation.