Stock listing
LS Exchange:A116WY XPLR Infrastructure, LP Aktie
German listing (LS Exchange) of XPLR Infrastructure, LP · home listing NYSE:XIFR
Follow XPLR Infrastructure, LP into a list and get an email when it puts out news.
Home listing price · NYSE:XIFR
$9.48 USD -0.09 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:XIFR
- Day range
- $9.40 – $9.55 USDOct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- Market cap
- $893.7M USDAt the close on Oct 30, 2026 · price × 94.27M shares outstanding
- 52-week range
- $8.68 – $13.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.14M USDMedian day 876,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:XIFR · Home | $9.48 USD | -0.09 (-0.9%) | 1,111,177 | $9.45 | $9.55 | $9.40 | $9.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:XIFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.48 | -0.09 | -0.9% | $9.45 | $9.55 | $9.40 | 1,111,177 | |
| $9.57 | -0.02 | -0.2% | $9.60 | $9.64 | $9.48 | 788,861 | |
| $9.59 | -0.06 | -0.6% | $9.67 | $9.67 | $9.465 | 1,506,725 | |
| $9.65 | +0.19 | +2.0% | $9.55 | $9.67 | $9.53 | 954,893 | |
| $9.46 | -0.01 | -0.1% | $9.55 | $9.64 | $9.45 | 998,342 | |
| $9.47 | -0.37 | -3.8% | $9.62 | $9.695 | $9.43 | 1,592,600 | |
| $9.84 | -0.05 | -0.5% | $9.83 | $9.88 | $9.68 | 1,246,200 | |
| $9.89 | +0.17 | +1.7% | $9.84 | $9.91 | $9.81 | 1,013,200 | |
| $9.72 | -0.04 | -0.4% | $9.78 | $9.945 | $9.695 | 1,727,800 | |
| $9.76 | -0.18 | -1.8% | $9.92 | $9.93 | $9.66 | 1,493,400 | |
| $9.94 | +0.12 | +1.2% | $9.86 | $9.965 | $9.76 | 1,980,300 | |
| $9.82 | -0.07 | -0.7% | $9.94 | $9.955 | $9.77 | 1,395,000 | |
| $9.89 | -0.36 | -3.5% | $10.14 | $10.16 | $9.72 | 2,489,400 | |
| $10.25 | -0.06 | -0.6% | $10.33 | $10.39 | $10.17 | 971,100 | |
| $10.31 | -0.06 | -0.6% | $10.37 | $10.43 | $10.26 | 595,600 | |
| $10.37 | +0.03 | +0.3% | $10.41 | $10.57 | $10.33 | 1,132,400 | |
| $10.34 | -0.02 | -0.2% | $10.31 | $10.43 | $10.23 | 1,135,700 | |
| $10.36 | -0.02 | -0.2% | $10.25 | $10.41 | $10.14 | 1,213,700 | |
| $10.38 | +0.19 | +1.9% | $10.34 | $10.50 | $10.29 | 1,350,600 | |
| $10.19 | -0.20 | -1.9% | $10.45 | $10.48 | $10.13 | 1,659,100 | |
| $10.39 | -0.04 | -0.4% | $10.55 | $10.64 | $10.35 | 1,105,400 | |
| $10.43 | -0.04 | -0.4% | $10.45 | $10.45 | $10.20 | 921,500 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.54 | $10.40 | 655,800 | |
| $10.44 | +0.08 | +0.8% | $10.38 | $10.46 | $10.21 | 609,700 | |
| $10.36 | -0.19 | -1.8% | $10.49 | $10.53 | $10.24 | 1,252,400 | |
| $10.55 | +0.08 | +0.8% | $10.50 | $10.63 | $10.45 | 690,200 | |
| $10.47 | -0.20 | -1.9% | $10.61 | $10.64 | $10.30 | 1,579,300 | |
| $10.67 | -0.15 | -1.4% | $10.78 | $10.78 | $10.61 | 709,900 | |
| $10.82 | -0.02 | -0.2% | $10.83 | $10.93 | $10.77 | 1,088,700 | |
| $10.84 | -0.10 | -0.9% | $11.02 | $11.10 | $10.79 | 1,028,000 | |
| $10.94 | -0.33 | -2.9% | $11.17 | $11.24 | $10.92 | 893,000 | |
| $11.27 | +0.21 | +1.9% | $11.29 | $11.35 | $11.13 | 813,730 | |
| $11.06 | +0.02 | +0.2% | $11.06 | $11.13 | $10.98 | 612,000 | |
| $11.04 | -0.16 | -1.4% | $11.18 | $11.23 | $11.03 | 588,500 | |
| $11.20 | -0.20 | -1.8% | $11.29 | $11.37 | $11.17 | 575,300 | |
| $11.40 | -0.08 | -0.7% | $11.59 | $11.67 | $11.40 | 470,800 | |
| $11.48 | -0.24 | -2.0% | $11.60 | $11.66 | $11.40 | 499,500 | |
| $11.72 | -0.53 | -4.3% | $12.24 | $12.29 | $11.71 | 507,300 | |
| $12.25 | +0.11 | +0.9% | $12.10 | $12.43 | $11.98 | 902,400 | |
| $12.14 | +0.13 | +1.1% | $11.93 | $12.18 | $11.87 | 425,300 | |
| $12.01 | +0.11 | +0.9% | $12.07 | $12.10 | $11.85 | 482,100 | |
| $11.90 | +0.17 | +1.4% | $11.72 | $11.96 | $11.62 | 561,600 | |
| $11.73 | -0.27 | -2.2% | $11.88 | $12.00 | $11.63 | 929,900 | |
| $12.00 | +0.28 | +2.4% | $11.63 | $12.02 | $11.55 | 1,201,800 | |
| $11.72 | -0.07 | -0.6% | $11.82 | $12.06 | $11.68 | 763,600 | |
| $11.79 | +0.10 | +0.9% | $11.65 | $11.90 | $11.50 | 756,500 | |
| $11.69 | +0.03 | +0.3% | $11.68 | $11.78 | $11.59 | 684,900 | |
| $11.66 | +0.37 | +3.3% | $11.35 | $11.79 | $11.30 | 819,915 | |
| $11.29 | +0.14 | +1.3% | $11.20 | $11.39 | $10.97 | 1,289,204 | |
| $11.15 | -0.19 | -1.7% | $11.42 | $11.42 | $11.11 | 788,600 | |
| $11.34 | -0.24 | -2.1% | $11.58 | $11.63 | $11.26 | 496,000 | |
| $11.58 | +0.15 | +1.3% | $11.61 | $11.68 | $11.47 | 454,400 | |
| $11.43 | -0.18 | -1.6% | $11.63 | $11.69 | $11.42 | 859,100 | |
| $11.61 | -0.14 | -1.2% | $11.76 | $11.83 | $11.51 | 449,200 | |
| $11.75 | +0.15 | +1.3% | $11.65 | $11.77 | $11.55 | 575,000 | |
| $11.60 | +0.12 | +1.0% | $11.47 | $11.71 | $11.41 | 678,500 | |
| $11.48 | +0.03 | +0.3% | $11.55 | $11.55 | $11.42 | 572,300 | |
| $11.45 | +0.07 | +0.6% | $11.46 | $11.60 | $11.41 | 602,300 | |
| $11.38 | -0.06 | -0.5% | $11.31 | $11.48 | $11.30 | 657,000 | |
| $11.44 | +0.03 | +0.3% | $11.45 | $11.59 | $11.38 | 540,500 | |
| $11.41 | -0.14 | -1.2% | $11.58 | $11.67 | $11.37 | 686,500 | |
| $11.55 | -0.24 | -2.0% | $11.97 | $11.97 | $11.49 | 856,500 | |
| $11.79 | -0.09 | -0.8% | $12.00 | $12.00 | $11.65 | 969,900 | |
| $11.88 | -0.02 | -0.2% | $11.89 | $12.02 | $11.69 | 1,124,500 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $12.07 | $11.76 | 1,119,400 | |
| $11.86 | +0.78 | +7.0% | $11.30 | $11.91 | $11.22 | 1,213,900 |
- Ticker
- LS Exchange:A116WY
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
XPLR Infrastructure, LP announces date for release of third-quarter 2026 financial results
Latest earnings call · Jul 28, 2026
XPLR Infrastructure, LP (NYSE:XIFR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
XPLR Infrastructure, LP (NYSE:XIFR) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptXPLR Infrastructure, LP (NYSE:XIFR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptXPLR Infrastructure, LP (NYSE:XIFR) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 9:00 AM ET
Watch Transcript
Latest news
XPLR Infrastructure, LP announces date for release of third-quarter 2026 financial results
Oct 20, 2026
Closed $9.72 (-0.4%) on Oct 20, 2026
XPLR Infrastructure, LP second-quarter 2026 financial results available on company's website
Jul 28, 2026
Closed $11.82 (-6.3%) on Jul 28, 2026
XPLR Infrastructure, LP announces date for release of second-quarter 2026 financial results
Jul 15, 2026
Closed $12.53 (+1.5%) on Jul 15, 2026
XPLR Infrastructure, LP announces date for release of first-quarter 2026 financial results
Apr 24, 2026
Closed $10.05 (+1.2%) on Apr 24, 2026
XPLR Infrastructure, LP fourth-quarter and full-year 2025 financial results available on company's website
Feb 10, 2026
Closed $11.12 (+9.2%) on Feb 10, 2026
XPLR Infrastructure, LP announces date for release of fourth-quarter and full-year 2025 financial results
Feb 2, 2026
Closed $9.89 (+1.5%) on Feb 2, 2026
XPLR Infrastructure, LP announces the results of cash tender offer by its direct subsidiary, XPLR Infrastructure Operating Partners, LP, for any and all of its outstanding 3.875% senior notes due 2026
Nov 19, 2025
Closed $9.14 (-1.2%) on Nov 19, 2025
XPLR Infrastructure, LP announces the pricing of $750 million of 7.750% senior unsecured notes due 2034
Nov 12, 2025
Closed $9.25 (-2.6%) on Nov 13, 2025
XPLR Infrastructure, LP announces the offering of $750 million in aggregate principal amount of senior unsecured notes
Nov 12, 2025
Closed $9.50 (-2.2%) on Nov 12, 2025
XPLR Infrastructure, LP third-quarter 2025 financial results available on the company's website
Nov 4, 2025
Closed $9.05 (-5.2%) on Nov 5, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · 2026
XPLR Infrastructure, LP on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 28, 2026
- Decks
- 29 decks · latest May 7, 2026
Where XPLR Infrastructure, LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:XIFR · Home listing | NYSE | United States | USD |
| BOATS:XIFR | BOATS | United States | USD |
| Lang & Schwarz:A116WY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A116WY · This page | LS Exchange | Germany | EUR |
| Frankfurt:1N6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about XPLR Infrastructure, LP.