Stock listing

LS Exchange:A116C9 Beijing Urban Construction Design & Development Grp Co., Ltd Aktie

German listing (LS Exchange) of Beijing Urban Construction Design & Development Grp Co., Ltd · home listing HKEX:1599

Follow Beijing Urban Construction Design & Development Grp Co., Ltd into a list and get an email when it puts out news.

Home listing price · HKEX:1599

$0.915 HKD +0.030 (+3.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1599

Past year -36.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.885 – $0.915 HKDOct 30, 2026
Volume: 116,000 sharesOct 30, 2026
Market cap: $355.0M HKDAt the close on Oct 30, 2026 · price × 387.9M shares outstanding
52-week range: $0.885 – $1.450 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $97,181 HKDMedian day 56,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1599 · Home	$0.915 HKD	+0.030 (+3.4%)	116,000	$0.885	$0.915	$0.885	$0.885	Close on Oct 30, 2026
Frankfurt:BDG	€0.084 EUR	+0.001 (+0.6%)	—	€0.084	€0.084	€0.084	€0.083	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1599 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.915	+0.030	+3.4%	$0.885	$0.915	$0.885	116,000
Thu, Oct 29	$0.885	-0.015	-1.7%	$0.885	$0.885	$0.885	2,000
Wed, Oct 28	$0.900	+0.010	+1.1%	$0.890	$0.900	$0.890	36,000
Tue, Oct 27	$0.890	-0.010	-1.1%	$0.900	$0.900	$0.890	326,000
Mon, Oct 26	$0.900	-0.010	-1.1%	$0.905	$0.905	$0.900	134,000
Fri, Oct 23	$0.910	-0.010	-1.1%	$0.905	$0.915	$0.905	36,771
Thu, Oct 22	$0.920	0.000	0.0%	$0.910	$0.920	$0.905	142,000
Wed, Oct 21	$0.920	0.000	0.0%	$0.925	$0.925	$0.920	26,000
Tue, Oct 20	$0.920	-0.010	-1.1%	$0.945	$0.945	$0.920	40,000
Fri, Oct 16	$0.930	-0.010	-1.1%	$0.935	$0.935	$0.930	87,000
Thu, Oct 15	$0.940	-0.005	-0.5%	$0.940	$0.955	$0.935	105,000
Wed, Oct 14	$0.945	+0.005	+0.5%	$0.955	$0.955	$0.945	69,000
Tue, Oct 13	$0.940	-0.010	-1.1%	$0.940	$0.945	$0.940	28,000
Mon, Oct 12	$0.950	+0.005	+0.5%	$0.945	$0.955	$0.945	0
Fri, Oct 9	$0.945	0.000	0.0%	$0.945	$0.955	$0.945	62,000
Thu, Oct 8	$0.945	0.000	0.0%	$0.945	$0.955	$0.945	62,000
Wed, Oct 7	$0.945	0.000	0.0%	$0.945	$0.960	$0.945	124,000
Tue, Oct 6	$0.945	-0.015	-1.6%	$0.960	$0.960	$0.940	547,000
Mon, Oct 5	$0.960	-0.010	-1.0%	$0.960	$0.960	$0.960	4,000
Fri, Oct 2	$0.970	+0.010	+1.0%	$0.960	$0.970	$0.960	23,000
Wed, Sep 30	$0.960	-0.010	-1.0%	$0.970	$0.980	$0.960	35,000
Tue, Sep 29	$0.970	-0.010	-1.0%	$0.965	$0.970	$0.960	222,000
Mon, Sep 28	$0.980	+0.015	+1.6%	$0.960	$0.980	$0.960	42,000
Fri, Sep 25	$0.965	-0.010	-1.0%	$0.975	$0.975	$0.960	101,000
Thu, Sep 24	$0.975	-0.010	-1.0%	$0.995	$0.995	$0.975	30,000
Wed, Sep 23	$0.985	0.000	0.0%	$0.985	$0.995	$0.985	249,000
Tue, Sep 22	$0.985	-0.005	-0.5%	$0.990	$0.990	$0.985	56,000
Mon, Sep 21	$0.990	-0.010	-1.0%	$1.000	$1.000	$0.990	123,000
Fri, Sep 18	$1.000	+0.005	+0.5%	$1.000	$1.005	$1.000	380,000
Thu, Sep 17	$0.995	-0.015	-1.5%	$1.000	$1.035	$0.995	443,000
Wed, Sep 16	$1.010	0.000	0.0%	$1.015	$1.040	$1.010	152,000
Tue, Sep 15	$1.010	0.000	0.0%	$1.005	$1.010	$1.005	6,000
Mon, Sep 14	$1.010	-0.025	-2.4%	$1.020	$1.020	$1.010	56,000
Fri, Sep 11	$1.035	+0.025	+2.5%	$1.005	$1.040	$1.005	500,000
Thu, Sep 10	$1.010	0.000	0.0%	$1.010	$1.020	$1.005	105,000
Wed, Sep 9	$1.010	0.000	0.0%	$1.010	$1.010	$1.010	6,000
Tue, Sep 8	$1.010	-0.025	-2.4%	$1.040	$1.040	$1.000	419,000
Mon, Sep 7	$1.035	+0.005	+0.5%	$1.030	$1.045	$1.020	104,000
Fri, Sep 4	$1.030	-0.010	-1.0%	$1.060	$1.060	$1.025	87,000
Thu, Sep 3	$1.040	+0.005	+0.5%	$1.055	$1.065	$1.020	48,000
Wed, Sep 2	$1.035	-0.020	-1.9%	$1.055	$1.065	$1.020	48,000
Tue, Sep 1	$1.055	-0.005	-0.5%	$1.060	$1.065	$1.050	124,000
Mon, Aug 31	$1.060	+0.040	+3.9%	$1.025	$1.060	$1.020	69,000
Fri, Aug 28	$1.020	-0.015	-1.4%	$1.020	$1.055	$1.020	95,000
Thu, Aug 27	$1.035	+0.010	+1.0%	$1.030	$1.060	$1.030	19,000
Wed, Aug 26	$1.025	-0.015	-1.4%	$1.045	$1.060	$1.020	46,000
Tue, Aug 25	$1.040	+0.005	+0.5%	$1.035	$1.040	$1.035	13,000
Mon, Aug 24	$1.035	0.000	0.0%	$1.010	$1.035	$1.010	41,000
Fri, Aug 21	$1.035	+0.015	+1.5%	$1.040	$1.040	$1.020	57,000
Thu, Aug 20	$1.020	0.000	0.0%	$1.015	$1.020	$1.015	98,000
Wed, Aug 19	$1.020	0.000	0.0%	$1.020	$1.020	$1.015	110,000
Tue, Aug 18	$1.020	-0.020	-1.9%	$1.020	$1.020	$1.020	5,000
Mon, Aug 17	$1.040	0.000	0.0%	$1.040	$1.040	$1.040	0
Fri, Aug 14	$1.040	0.000	0.0%	$1.040	$1.040	$1.040	0
Thu, Aug 13	$1.040	0.000	0.0%	$1.040	$1.045	$1.010	49,000
Wed, Aug 12	$1.040	+0.020	+2.0%	$1.020	$1.040	$1.020	43,000
Tue, Aug 11	$1.020	+0.005	+0.5%	$1.015	$1.020	$1.015	50,000
Mon, Aug 10	$1.015	-0.015	-1.5%	$1.015	$1.015	$1.015	3,000
Fri, Aug 7	$1.030	+0.010	+1.0%	$1.010	$1.030	$0.995	154,000
Thu, Aug 6	$1.020	0.000	0.0%	$1.020	$1.020	$1.020	2,000
Wed, Aug 5	$1.020	-0.010	-1.0%	$1.020	$1.020	$1.020	2,000
Tue, Aug 4	$1.030	0.000	0.0%	$1.020	$1.030	$1.020	194,000
Mon, Aug 3	$1.030	0.000	0.0%	$1.030	$1.030	$1.030	0
Fri, Jul 31	$1.030	0.000	0.0%	$1.030	$1.030	$1.030	0
Thu, Jul 30	$1.030	+0.010	+1.0%	$1.030	$1.030	$1.020	53,000

Ticker: LS Exchange:A116C9
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Update on the status of the public float

Latest news

Update on the status of the public float

Oct 30, 2026

Closed $0.915 (+3.4%) on Oct 30, 2026

Voluntary announcement - bid winning for major projects in the third quarter of 2026

Oct 20, 2026

Closed $0.92 (0.0%) on Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.97 (+1.0%) on Oct 2, 2026

Voluntary announcement - bid winning for major projects in the first quarter of 2021

Apr 12, 2021

Connected transaction: establishment of a joint venture company

Apr 7, 2021

Announcement - entering into continuing connected transactions

Mar 10, 2021

Resignation of non-executive director and proposed appointment of non-executive director

Mar 10, 2021

Connected transaction: purchase agreement

Aug 28, 2020

Inside information - restructuring and change in shareholding of substantial shareholder

Aug 10, 2020

(1) Renewal of continuing connected transactions; (2) proposed appointment of non-executive director and independent non-executive director; (3) proposed appointment of supervisors; and (4) revised notice of the 2019 second extraordinary general meeting

Dec 12, 2019

All Beijing Urban Construction Design & Development Grp Co., Ltd news

Beijing Urban Construction Design & Development Grp Co., Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in the last 12 months · 13 in all · newest Oct 30, 2026 · oldest 2019

Where Beijing Urban Construction Design & Development Grp Co., Ltd is listed

Listing	Exchange	Country	Currency
HKEX:1599 城建設計 · Home listing	HKEX	Hong Kong	HKD
gettex:BDG	gettex	Germany	EUR
LS Exchange:A116C9 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A116C9	Lang & Schwarz	Germany	EUR
Frankfurt:BDG	Frankfurt	Germany	EUR