Stock listing
LS Exchange:A111QT Sabre Corporation Aktie
German listing (LS Exchange) of Sabre Corporation · home listing NASDAQ:SABR
Follow Sabre Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SABR
$1.62 USD -0.03 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SABR
- Day range
- $1.56 – $1.66 USDOct 30, 2026
- Volume
- 5.15M sharesOct 30, 2026
- Market cap
- $653.8M USDAt the close on Oct 30, 2026 · price × 403.6M shares outstanding
- 52-week range
- $0.81 – $2.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.77M USDMedian day 4.91M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SABR · Home | $1.62 USD | -0.03 (-1.8%) | 5,151,970 | $1.63 | $1.66 | $1.56 | $1.65 | Close on Oct 30, 2026 |
| Frankfurt:19S | €1.393 EUR | -0.02 (-1.4%) | — | €1.402 | €1.496 | €1.393 | €1.413 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SABR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.62 | -0.03 | -1.8% | $1.63 | $1.66 | $1.56 | 5,151,970 | |
| $1.65 | +0.05 | +3.1% | $1.60 | $1.695 | $1.58 | 6,746,232 | |
| $1.60 | +0.04 | +2.6% | $1.55 | $1.615 | $1.50 | 4,386,955 | |
| $1.56 | -0.08 | -4.9% | $1.62 | $1.69 | $1.55 | 7,455,094 | |
| $1.64 | +0.12 | +7.9% | $1.53 | $1.68 | $1.463 | 17,359,374 | |
| $1.52 | -0.02 | -1.3% | $1.52 | $1.54 | $1.50 | 13,232,300 | |
| $1.54 | +0.02 | +1.3% | $1.50 | $1.555 | $1.50 | 12,697,700 | |
| $1.52 | -0.05 | -3.2% | $1.58 | $1.59 | $1.50 | 5,099,400 | |
| $1.57 | -0.07 | -4.3% | $1.62 | $1.65 | $1.555 | 17,063,300 | |
| $1.64 | -0.04 | -2.4% | $1.68 | $1.68 | $1.62 | 7,961,000 | |
| $1.68 | -0.11 | -6.1% | $1.79 | $1.81 | $1.67 | 8,277,700 | |
| $1.79 | +0.01 | +0.6% | $1.77 | $1.82 | $1.75 | 13,848,500 | |
| $1.78 | -0.03 | -1.7% | $1.78 | $1.825 | $1.755 | 6,051,900 | |
| $1.81 | -0.07 | -3.7% | $1.88 | $1.89 | $1.75 | 4,982,500 | |
| $1.88 | -0.02 | -1.1% | $1.88 | $1.93 | $1.87 | 4,386,700 | |
| $1.90 | -0.03 | -1.6% | $1.925 | $1.93 | $1.87 | 12,574,700 | |
| $1.93 | +0.02 | +1.0% | $1.90 | $1.975 | $1.87 | 8,108,400 | |
| $1.91 | -0.01 | -0.5% | $1.91 | $1.995 | $1.90 | 3,669,000 | |
| $1.92 | -0.01 | -0.5% | $1.93 | $1.965 | $1.91 | 4,967,100 | |
| $1.93 | -0.04 | -2.0% | $1.98 | $2.04 | $1.93 | 5,803,600 | |
| $1.97 | -0.02 | -1.0% | $2.00 | $2.02 | $1.945 | 4,255,800 | |
| $1.99 | -0.13 | -6.1% | $2.15 | $2.15 | $1.985 | 8,633,600 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.20 | $2.11 | 4,259,500 | |
| $2.13 | +0.03 | +1.4% | $2.09 | $2.17 | $2.07 | 5,550,800 | |
| $2.10 | -0.08 | -3.7% | $2.15 | $2.155 | $2.09 | 4,854,500 | |
| $2.18 | -0.07 | -3.1% | $2.27 | $2.28 | $2.165 | 3,757,500 | |
| $2.25 | +0.06 | +2.7% | $2.17 | $2.27 | $2.11 | 3,307,400 | |
| $2.19 | -0.08 | -3.5% | $2.24 | $2.25 | $2.16 | 6,133,900 | |
| $2.27 | -0.06 | -2.6% | $2.40 | $2.40 | $2.215 | 3,228,700 | |
| $2.33 | +0.07 | +3.1% | $2.26 | $2.36 | $2.235 | 3,837,400 | |
| $2.26 | -0.06 | -2.6% | $2.29 | $2.31 | $2.22 | 17,352,200 | |
| $2.32 | 0.00 | 0.0% | $2.40 | $2.50 | $2.31 | 8,327,700 | |
| $2.32 | +0.23 | +11.0% | $2.16 | $2.345 | $2.12 | 9,160,500 | |
| $2.09 | -0.085 | -3.9% | $2.18 | $2.18 | $2.07 | 4,964,500 | |
| $2.175 | +0.005 | +0.2% | $2.18 | $2.20 | $2.115 | 6,107,100 | |
| $2.17 | +0.04 | +1.9% | $2.16 | $2.19 | $2.10 | 11,394,500 | |
| $2.13 | -0.01 | -0.5% | $2.12 | $2.22 | $2.11 | 6,521,800 | |
| $2.14 | -0.12 | -5.3% | $2.23 | $2.29 | $2.13 | 6,970,300 | |
| $2.26 | +0.13 | +6.1% | $2.11 | $2.28 | $2.07 | 7,449,800 | |
| $2.13 | +0.07 | +3.4% | $2.05 | $2.20 | $2.035 | 4,125,100 | |
| $2.06 | -0.03 | -1.4% | $2.12 | $2.134 | $2.04 | 2,555,600 | |
| $2.09 | +0.08 | +4.0% | $2.02 | $2.16 | $2.02 | 3,144,000 | |
| $2.01 | -0.16 | -7.4% | $2.14 | $2.15 | $1.99 | 2,911,300 | |
| $2.17 | -0.03 | -1.4% | $2.19 | $2.20 | $2.10 | 2,698,700 | |
| $2.20 | +0.06 | +2.8% | $2.15 | $2.24 | $2.14 | 3,082,300 | |
| $2.14 | -0.04 | -1.8% | $2.19 | $2.26 | $2.105 | 2,947,800 | |
| $2.18 | -0.08 | -3.5% | $2.24 | $2.25 | $2.16 | 1,737,500 | |
| $2.26 | 0.00 | 0.0% | $2.29 | $2.295 | $2.21 | 3,080,653 | |
| $2.26 | +0.16 | +7.6% | $2.10 | $2.26 | $2.095 | 3,310,032 | |
| $2.10 | +0.02 | +1.0% | $2.09 | $2.12 | $2.05 | 1,837,700 | |
| $2.08 | -0.03 | -1.4% | $2.11 | $2.125 | $2.05 | 1,966,200 | |
| $2.11 | 0.00 | 0.0% | $2.12 | $2.235 | $2.085 | 3,288,400 | |
| $2.11 | -0.045 | -2.1% | $2.12 | $2.15 | $2.065 | 2,773,500 | |
| $2.155 | -0.075 | -3.4% | $2.20 | $2.25 | $2.14 | 3,351,600 | |
| $2.23 | +0.02 | +0.9% | $2.20 | $2.29 | $2.145 | 3,894,900 | |
| $2.21 | +0.15 | +7.3% | $2.08 | $2.22 | $2.055 | 3,472,400 | |
| $2.06 | +0.07 | +3.5% | $1.97 | $2.10 | $1.94 | 3,101,400 | |
| $1.99 | -0.08 | -3.9% | $2.07 | $2.11 | $1.945 | 4,432,600 | |
| $2.07 | 0.00 | 0.0% | $2.06 | $2.09 | $2.03 | 3,605,600 | |
| $2.07 | -0.17 | -7.6% | $2.25 | $2.295 | $2.02 | 5,630,400 | |
| $2.24 | +0.12 | +5.7% | $2.015 | $2.26 | $1.96 | 10,254,300 | |
| $2.12 | 0.00 | 0.0% | $2.13 | $2.19 | $2.09 | 6,605,300 | |
| $2.12 | +0.15 | +7.6% | $1.97 | $2.185 | $1.97 | 6,203,800 | |
| $1.97 | +0.12 | +6.5% | $1.89 | $2.05 | $1.89 | 3,937,700 | |
| $1.85 | -0.02 | -1.1% | $1.88 | $1.90 | $1.79 | 3,705,400 | |
| $1.87 | +0.06 | +3.3% | $1.85 | $1.93 | $1.79 | 3,201,300 |
- Ticker
- LS Exchange:A111QT
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Sabre announces upcoming webcast of its third quarter 2026 earnings conference call
Latest earnings call · Aug 6, 2026
Sabre (NASDAQ:SABR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Sabre (NASDAQ:SABR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Sabre (NASDAQ:SABR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptSabre (NASDAQ:SABR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptSabre (NASDAQ:SABR) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Sabre announces upcoming webcast of its third quarter 2026 earnings conference call
Oct 15, 2026
Closed $1.79 (+0.6%) on Oct 15, 2026
Sabre elects Rochelle Boas Chief Legal and Administrative Officer
Oct 1, 2026
Closed $1.99 (-6.1%) on Oct 1, 2026
Sabre Corporation Announces Early Tender Results of Previously Announced Cash Tender Offer and Consent Solicitation by Sabre Financial Borrower, LLC
Sep 25, 2026
Closed $2.10 (-3.7%) on Sep 28, 2026
Sabre Corporation Announces Results of Previously Announced Cash Tender Offers by Sabre GLBL Inc.
Sep 24, 2026
Closed $2.18 (-3.1%) on Sep 25, 2026
Sabre to Host Investor Day on November 17, 2026
Sep 16, 2026
Closed $2.32 (+11.0%) on Sep 16, 2026
Sabre Corporation Announces Additional Cash Tender Offers by Sabre GLBL Inc. for Existing Secured Debt
Sep 15, 2026
Closed $2.32 (+11.0%) on Sep 16, 2026
Sabre Corporation Announces Pricing of Upsized Senior Secured Notes Offering
Sep 15, 2026
Closed $2.09 (-3.9%) on Sep 15, 2026
New Sabre industry study finds travel companies making next AI moves amid maneuvering macroeconomic 'fog'
Sep 15, 2026
Closed $2.09 (-3.9%) on Sep 15, 2026
Sabre Corporation Announces Cash Tender Offer and Consent Solicitation by Sabre Financial Borrower, LLC for Existing Secured Debt
Sep 14, 2026
Closed $2.18 (+0.2%) on Sep 14, 2026
Sabre appoints experienced travel technology executive Derek Sharp to lead growing Lodging, Ground and Media business
Aug 20, 2026
Closed $2.08 (-1.4%) on Aug 20, 2026
Financings
9.875% Senior Secured Notes due 2032
Sep 15, 2026
Made bigger: US$1.35B
Use of proceeds: Fund a new intercompany loan used to prepay an existing intercompany loan and to prepay, redeem or repurchase existing indebtedness
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 5, 2025
Sabre Corporation on 6ix
- News releases
- 45 in the last 12 months · 299 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 22 decks · latest Aug 6, 2026
Where Sabre Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SABR · Home listing | NASDAQ | United States | USD |
| gettex:19S | gettex | Germany | EUR |
| BOATS:SABR | BOATS | United States | USD |
| Lang & Schwarz:A111QT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A111QT · This page | LS Exchange | Germany | EUR |
| Tradegate:19S | Tradegate | Germany | EUR |
| LSE:0A21 | LSE | United Kingdom | EUR |
| BX Swiss:19S | BX Swiss | Switzerland | CHF |
| Dusseldorf:19S | Dusseldorf | Germany | EUR |
| Frankfurt:19S | Frankfurt | Germany | EUR |
| Munich:19S | Munich | Germany | EUR |
| Stuttgart:19S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sabre Corporation.