Stock listing
LS Exchange:A0YJNY Deep Source Holdings Limited Aktie
German listing (LS Exchange) of Deep Source Holdings Limited · home listing HKEX:990
Follow Deep Source Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:990
$0.565 HKD +0.025 (+4.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:990
- Day range
- $0.535 – $0.565 HKDNov 2, 2026
- Volume
- 8.98M sharesNov 2, 2026
- 52-week range
- $0.480 – $0.970 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.92M HKDMedian day 8.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:990 · Home | $0.565 HKD | +0.025 (+4.6%) | 8,980,000 | $0.545 | $0.565 | $0.535 | $0.540 | Close on Nov 2, 2026 |
| Frankfurt:TM4C | €0.061 EUR | -0.004 (-5.5%) | — | €0.061 | €0.061 | €0.061 | €0.064 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:990 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.565 | +0.025 | +4.6% | $0.545 | $0.565 | $0.535 | 8,980,000 | |
| $0.540 | -0.010 | -1.8% | $0.555 | $0.555 | $0.535 | 9,540,000 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.545 | 7,090,000 | |
| $0.560 | -0.010 | -1.8% | $0.575 | $0.575 | $0.555 | 7,630,000 | |
| $0.570 | 0.000 | 0.0% | $0.565 | $0.575 | $0.565 | 920,000 | |
| $0.570 | +0.015 | +2.7% | $0.555 | $0.575 | $0.550 | 6,020,000 | |
| $0.555 | +0.005 | +0.9% | $0.555 | $0.560 | $0.540 | 11,290,000 | |
| $0.550 | -0.010 | -1.8% | $0.565 | $0.570 | $0.545 | 4,740,000 | |
| $0.560 | +0.010 | +1.8% | $0.555 | $0.560 | $0.550 | 5,280,000 | |
| $0.550 | -0.015 | -2.7% | $0.570 | $0.570 | $0.550 | 3,170,000 | |
| $0.565 | +0.005 | +0.9% | $0.570 | $0.570 | $0.550 | 6,850,000 | |
| $0.560 | -0.025 | -4.3% | $0.590 | $0.590 | $0.555 | 9,800,000 | |
| $0.585 | +0.010 | +1.7% | $0.575 | $0.595 | $0.565 | 10,400,000 | |
| $0.575 | -0.010 | -1.7% | $0.580 | $0.580 | $0.550 | 16,390,008 | |
| $0.585 | 0.000 | 0.0% | $0.580 | $0.595 | $0.580 | 5,730,000 | |
| $0.585 | +0.010 | +1.7% | $0.580 | $0.590 | $0.580 | 14,960,000 | |
| $0.575 | +0.020 | +3.6% | $0.570 | $0.595 | $0.560 | 24,850,000 | |
| $0.555 | +0.015 | +2.8% | $0.540 | $0.555 | $0.535 | 2,430,000 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.545 | $0.540 | 1,720,000 | |
| $0.545 | 0.000 | 0.0% | $0.550 | $0.550 | $0.540 | 710,000 | |
| $0.545 | -0.020 | -3.5% | $0.555 | $0.555 | $0.540 | 3,010,000 | |
| $0.565 | +0.020 | +3.7% | $0.555 | $0.575 | $0.555 | 8,130,000 | |
| $0.545 | 0.000 | 0.0% | $0.550 | $0.555 | $0.540 | 8,140,000 | |
| $0.545 | -0.035 | -6.0% | $0.590 | $0.590 | $0.540 | 27,120,000 | |
| $0.580 | -0.010 | -1.7% | $0.585 | $0.585 | $0.575 | 630,000 | |
| $0.590 | -0.020 | -3.3% | $0.610 | $0.615 | $0.580 | 10,930,000 | |
| $0.610 | +0.005 | +0.8% | $0.600 | $0.610 | $0.595 | 8,440,000 | |
| $0.605 | -0.010 | -1.6% | $0.625 | $0.625 | $0.595 | 14,635,883 | |
| $0.615 | +0.010 | +1.7% | $0.605 | $0.620 | $0.600 | 16,310,000 | |
| $0.605 | +0.025 | +4.3% | $0.580 | $0.605 | $0.580 | 8,620,000 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.590 | $0.565 | 7,210,000 | |
| $0.575 | +0.020 | +3.6% | $0.555 | $0.575 | $0.555 | 8,420,000 | |
| $0.555 | 0.000 | 0.0% | $0.555 | $0.560 | $0.550 | 8,120,000 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.565 | $0.550 | 10,090,000 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.580 | $0.555 | 10,380,000 | |
| $0.580 | -0.025 | -4.1% | $0.610 | $0.610 | $0.575 | 16,590,000 | |
| $0.605 | 0.000 | 0.0% | $0.610 | $0.610 | $0.595 | 16,560,000 | |
| $0.605 | -0.010 | -1.6% | $0.635 | $0.645 | $0.590 | 20,450,000 | |
| $0.615 | +0.050 | +8.8% | $0.550 | $0.625 | $0.545 | 37,120,000 | |
| $0.565 | +0.010 | +1.8% | $0.555 | $0.565 | $0.550 | 5,860,000 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.560 | $0.540 | 5,270,000 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.535 | 3,990,000 | |
| $0.550 | -0.015 | -2.7% | $0.570 | $0.575 | $0.545 | 6,960,000 | |
| $0.565 | +0.015 | +2.7% | $0.550 | $0.565 | $0.530 | 14,250,000 | |
| $0.550 | -0.005 | -0.9% | $0.545 | $0.555 | $0.540 | 8,290,000 | |
| $0.555 | -0.005 | -0.9% | $0.570 | $0.570 | $0.545 | 6,670,000 | |
| $0.560 | -0.005 | -0.9% | $0.565 | $0.570 | $0.560 | 4,400,000 | |
| $0.565 | -0.020 | -3.4% | $0.585 | $0.585 | $0.555 | 19,330,000 | |
| $0.585 | +0.010 | +1.7% | $0.575 | $0.585 | $0.570 | 12,730,000 | |
| $0.575 | -0.005 | -0.9% | $0.580 | $0.585 | $0.570 | 9,300,000 | |
| $0.580 | +0.005 | +0.9% | $0.575 | $0.595 | $0.570 | 10,050,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.590 | $0.565 | 8,670,000 | |
| $0.580 | +0.005 | +0.9% | $0.570 | $0.580 | $0.565 | 5,490,000 | |
| $0.575 | 0.000 | 0.0% | $0.570 | $0.580 | $0.570 | 3,190,000 | |
| $0.575 | +0.005 | +0.9% | $0.570 | $0.580 | $0.570 | 3,910,000 | |
| $0.570 | -0.020 | -3.4% | $0.600 | $0.600 | $0.565 | 10,840,000 | |
| $0.590 | +0.025 | +4.4% | $0.565 | $0.590 | $0.565 | 23,360,000 | |
| $0.565 | -0.005 | -0.9% | $0.570 | $0.575 | $0.555 | 8,230,000 | |
| $0.570 | +0.005 | +0.9% | $0.565 | $0.580 | $0.560 | 10,320,000 | |
| $0.565 | +0.030 | +5.6% | $0.530 | $0.575 | $0.530 | 24,520,801 | |
| $0.535 | -0.010 | -1.8% | $0.545 | $0.550 | $0.525 | 9,430,000 | |
| $0.545 | +0.010 | +1.9% | $0.530 | $0.555 | $0.530 | 18,790,000 | |
| $0.535 | +0.015 | +2.9% | $0.520 | $0.540 | $0.520 | 18,620,000 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.510 | 10,570,000 |
- Ticker
- LS Exchange:A0YJNY
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Further delay in despatch of circular in relation to major transaction disposal of subsidiaries
Oct 29, 2026
Closed $0.54 (-1.8%) on Oct 30, 2026
Discloseable transaction in relation to the acquisition of property for the proposed development of an artificial intelligence data centre project
Oct 20, 2026
Closed $0.56 (+1.8%) on Oct 21, 2026
Next Day Disclosure Return
Oct 16, 2026
Closed $0.55 (-2.7%) on Oct 20, 2026
Voluntary announcement and business update - Malaysia data centre project a 10-year data centre services agreement and letter of intent for construction works
Oct 7, 2026
Closed $0.575 (+3.6%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.555 (+2.8%) on Oct 7, 2026
Connected transaction in relation to lease agreement
Oct 2, 2026
Closed $0.545 (0.0%) on Oct 5, 2026
Letter to Non-registered Shareholders - Notice of Publication of Interim Report (the "Current Corporate Communications")
Sep 28, 2026
Closed $0.545 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.545 (0.0%) on Sep 29, 2026
Deep Source Enters Spodumene Ore Purchase Agreement
May 29, 2026
Closed $0.78 (+1.3%) on Jun 1, 2026
Deep Source Holdings Limited on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2024
Where Deep Source Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:990 至源控股 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0YJNY · This page | LS Exchange | Germany | EUR |
| Frankfurt:TM4C | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YJNY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Deep Source Holdings Limited.