Stock listing
LS Exchange:A0RFEA TISCO Financial Group Public Co. Ltd. Aktie
German listing (LS Exchange) of TISCO Financial Group Public Co. Ltd. · home listing SET:TISCO
Follow TISCO Financial Group Public Co. Ltd. into a list and get an email when it puts out news.
Home listing price · SET:TISCO
124.00 THB 0.00 (0.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TISCO
- Day range
- 123.50 – 125.00 THBNov 3, 2026
- Volume
- 2.52M sharesNov 3, 2026
- Market cap
- 99.29B THBAt the close on Nov 3, 2026 · price × 800.7M shares outstanding
- Traded on an average day
- 394.9M THBMedian day 2.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:47T | €3.24 EUR | 0.00 (0.0%) | — | €3.24 | €3.24 | €3.24 | €3.24 | Close on Oct 27, 2026 |
| Frankfurt:47TA | €3.28 EUR | 0.00 (0.0%) | — | €3.28 | €3.28 | €3.28 | €3.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TISCO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.0% | 124.00 | 125.00 | 123.50 | 2,516,447 | |
| 124.00 | -0.50 | -0.4% | 125.00 | 125.50 | 123.50 | 2,659,396 | |
| 124.50 | +1.00 | +0.8% | 124.00 | 124.50 | 122.50 | 3,163,181 | |
| 123.50 | 0.00 | 0.0% | 124.00 | 124.50 | 123.00 | 2,059,486 | |
| 123.50 | -2.00 | -1.6% | 125.00 | 125.50 | 123.50 | 3,514,034 | |
| 125.50 | +2.00 | +1.6% | 124.50 | 126.50 | 124.00 | 3,683,799 | |
| 123.50 | -1.00 | -0.8% | 124.50 | 125.00 | 123.50 | 2,645,794 | |
| 124.50 | -0.50 | -0.4% | 125.50 | 125.50 | 124.50 | 1,804,675 | |
| 125.00 | +0.50 | +0.4% | 124.50 | 125.50 | 124.50 | 2,813,695 | |
| 124.50 | 0.00 | 0.0% | 124.50 | 126.00 | 124.50 | 7,128,654 | |
| 124.50 | -2.00 | -1.6% | 126.50 | 127.00 | 124.50 | 4,267,415 | |
| 126.50 | -1.00 | -0.8% | 127.50 | 128.00 | 126.00 | 3,681,578 | |
| 127.50 | +0.50 | +0.4% | 126.50 | 128.50 | 126.50 | 2,773,508 | |
| 127.00 | -0.50 | -0.4% | 127.50 | 128.00 | 127.00 | 1,815,237 | |
| 127.50 | -1.00 | -0.8% | 128.50 | 128.50 | 127.00 | 2,455,075 | |
| 128.50 | -0.50 | -0.4% | 128.50 | 129.00 | 128.00 | 2,075,358 | |
| 129.00 | +1.00 | +0.8% | 128.00 | 129.50 | 128.00 | 2,350,889 | |
| 128.00 | +0.50 | +0.4% | 127.50 | 128.50 | 126.50 | 2,529,003 | |
| 127.50 | +0.50 | +0.4% | 127.00 | 127.50 | 126.00 | 3,340,693 | |
| 127.00 | +1.50 | +1.2% | 126.00 | 127.00 | 126.00 | 1,590,298 | |
| 125.50 | +0.50 | +0.4% | 125.50 | 126.00 | 125.00 | 2,272,326 | |
| 125.00 | 0.00 | 0.0% | 125.50 | 126.00 | 125.00 | 2,381,249 | |
| 125.00 | +0.50 | +0.4% | 124.00 | 126.00 | 124.00 | 3,121,407 | |
| 124.50 | +0.50 | +0.4% | 123.50 | 125.00 | 123.00 | 1,764,784 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 125.50 | 123.00 | 3,114,854 | |
| 124.00 | -0.50 | -0.4% | 124.50 | 126.00 | 124.00 | 4,547,539 | |
| 124.50 | -1.50 | -1.2% | 126.00 | 126.00 | 124.50 | 5,127,238 | |
| 126.00 | -1.00 | -0.8% | 125.50 | 127.50 | 125.50 | 3,069,126 | |
| 127.00 | -0.50 | -0.4% | 128.00 | 128.00 | 126.50 | 2,601,388 | |
| 127.50 | +1.00 | +0.8% | 127.00 | 128.00 | 126.50 | 2,293,942 | |
| 126.50 | 0.00 | 0.0% | 127.00 | 128.00 | 126.00 | 2,753,550 | |
| 126.50 | -1.50 | -1.2% | 128.00 | 128.00 | 126.50 | 2,940,262 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 128.00 | 127.00 | 2,807,985 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 128.00 | 126.50 | 2,671,326 | |
| 127.00 | 0.00 | 0.0% | 127.00 | 127.00 | 126.00 | 3,323,335 | |
| 127.00 | +1.00 | +0.8% | 126.50 | 127.50 | 126.50 | 4,349,619 | |
| 126.00 | +1.00 | +0.8% | 125.50 | 126.50 | 124.50 | 3,829,102 | |
| 125.00 | -0.50 | -0.4% | 125.50 | 125.50 | 124.00 | 2,383,393 | |
| 125.50 | +1.00 | +0.8% | 124.50 | 126.00 | 124.50 | 1,985,222 | |
| 124.50 | -1.00 | -0.8% | 126.00 | 126.00 | 124.50 | 4,331,984 | |
| 125.50 | 0.00 | 0.0% | 125.50 | 126.50 | 125.50 | 2,341,038 | |
| 125.50 | -2.00 | -1.6% | 127.50 | 127.50 | 125.00 | 4,957,850 | |
| 127.50 | +0.50 | +0.4% | 127.00 | 128.00 | 127.00 | 2,671,115 | |
| 127.00 | -1.50 | -1.2% | 128.50 | 129.00 | 127.00 | 2,295,300 | |
| 128.50 | -0.50 | -0.4% | 129.00 | 129.00 | 127.00 | 5,292,474 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.50 | 127.50 | 5,545,777 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.50 | 128.50 | 1,856,522 | |
| 129.00 | -0.50 | -0.4% | 129.50 | 130.00 | 128.50 | 2,794,043 | |
| 129.50 | -0.50 | -0.4% | 129.50 | 130.50 | 129.00 | 4,920,566 | |
| 130.00 | 0.00 | 0.0% | 130.50 | 130.50 | 129.00 | 2,977,007 | |
| 130.00 | +1.00 | +0.8% | 129.00 | 130.00 | 128.50 | 1,820,296 | |
| 129.00 | +0.50 | +0.4% | 128.50 | 130.00 | 127.50 | 4,525,516 |
- Ticker
- LS Exchange:A0RFEA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest deck · Oct 14, 2026
3Q2026 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
3Q2026 Earnings Presentation
Earnings · 19 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 16, 2026
TISCO Financial Group Public Co. Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 100 decks · latest Oct 14, 2026
Where TISCO Financial Group Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TISCO ทิสโก้ไฟแนนเชียลกรุ๊ป · Home listing | SET | Thailand | THB |
| SET:TISCO.R ทิสโก้ไฟแนนเชียลกรุ๊ป | SET | Thailand | THB |
| SET:TISCO.F ทิสโก้ไฟแนนเชียลกรุ๊ป | SET | Thailand | THB |
| Frankfurt:47T | Frankfurt | Germany | EUR |
| LS Exchange:A0RFEA · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RFEA | Lang & Schwarz | Germany | EUR |
| SET:TISCO.P ทิสโก้ไฟแนนเชียลกรุ๊ป | SET | Thailand | THB |
| OTC:TSCFY | OTC | United States | USD |
| Lang & Schwarz:A0RK9W | Lang & Schwarz | Germany | EUR |
| SET:TISCO.Q ทิสโก้ไฟแนนเชียลกรุ๊ป | SET | Thailand | THB |
| SET:TISCO.P.R | SET | Thailand | THB |
| Frankfurt:47TA | Frankfurt | Germany | EUR |
| LS Exchange:A0RK9W | LS Exchange | Germany | EUR |
| Stuttgart:47T | Stuttgart | Germany | EUR |
| Stuttgart:47TA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TISCO Financial Group Public Co. Ltd.