Stock listing
LS Exchange:A0RFDZ TCL Electronics Holdings Limited Aktie
German listing (LS Exchange) of TCL Electronics Holdings Limited · home listing HKEX:1070
Follow TCL Electronics Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1070
$15.20 HKD -0.11 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1070
- Day range
- $15.07 – $15.41 HKDOct 30, 2026
- Volume
- 3.90M sharesOct 30, 2026
- Market cap
- $38.32B HKDAt the close on Oct 30, 2026 · price × 2.52B shares outstanding
- 52-week range
- $8.91 – $18.23 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $92.67M HKDMedian day 4.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1070 · Home | $15.20 HKD | -0.11 (-0.7%) | 3,902,000 | $15.24 | $15.41 | $15.07 | $15.31 | Close on Oct 30, 2026 |
| OTC:TCLHF | $2.10 USD | 0.00 (0.0%) | — | $2.10 | $2.10 | $2.10 | $2.10 | Close on Oct 27, 2026 |
| Frankfurt:TC2A | €1.715 EUR | -0.045 (-2.6%) | — | €1.70 | €1.78 | €1.70 | €1.76 | Close on Oct 30, 2026 |
| Dusseldorf:TC2A | €1.68 EUR | -0.085 (-4.8%) | — | €1.71 | €1.735 | €1.68 | €1.765 | Close on Oct 30, 2026 |
| Stuttgart:TC2A | €1.77 EUR | -0.045 (-2.5%) | — | €1.775 | €1.79 | €1.765 | €1.815 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1070 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.20 | -0.11 | -0.7% | $15.24 | $15.41 | $15.07 | 3,902,000 | |
| $15.31 | -0.32 | -2.0% | $15.70 | $15.70 | $15.06 | 10,418,289 | |
| $15.63 | -0.13 | -0.8% | $15.72 | $15.85 | $15.44 | 4,424,735 | |
| $15.76 | -0.47 | -2.9% | $16.59 | $16.59 | $15.60 | 8,160,736 | |
| $16.23 | -0.12 | -0.7% | $16.09 | $16.43 | $15.97 | 3,761,100 | |
| $16.35 | +0.36 | +2.3% | $16.11 | $16.44 | $15.84 | 5,842,000 | |
| $15.99 | -0.75 | -4.5% | $16.86 | $16.86 | $15.92 | 9,345,001 | |
| $16.74 | -0.62 | -3.6% | $17.31 | $17.39 | $16.60 | 6,745,870 | |
| $17.36 | +1.08 | +6.6% | $16.21 | $17.45 | $16.21 | 8,723,526 | |
| $16.28 | -0.18 | -1.1% | $16.46 | $16.87 | $16.20 | 4,427,354 | |
| $16.46 | -0.22 | -1.3% | $16.51 | $16.94 | $16.33 | 6,615,301 | |
| $16.68 | -0.59 | -3.4% | $17.27 | $17.27 | $16.58 | 5,128,086 | |
| $17.27 | -0.48 | -2.7% | $17.40 | $17.75 | $16.82 | 6,443,867 | |
| $17.75 | +0.67 | +3.9% | $17.10 | $17.79 | $17.06 | 8,627,518 | |
| $17.08 | -0.10 | -0.6% | $17.29 | $17.50 | $16.60 | 5,622,000 | |
| $17.18 | -0.82 | -4.6% | $18.00 | $18.00 | $17.11 | 3,359,500 | |
| $18.00 | +0.30 | +1.7% | $18.20 | $18.23 | $17.87 | 2,445,108 | |
| $17.70 | +0.14 | +0.8% | $17.57 | $17.87 | $17.52 | 2,412,444 | |
| $17.56 | +0.01 | +0.1% | $17.55 | $17.69 | $17.28 | 895,920 | |
| $17.55 | -0.05 | -0.3% | $17.50 | $17.81 | $17.40 | 2,811,650 | |
| $17.60 | -0.23 | -1.3% | $17.60 | $17.98 | $17.41 | 6,584,517 | |
| $17.83 | +1.04 | +6.2% | $16.82 | $17.86 | $16.56 | 10,289,328 | |
| $16.79 | +0.33 | +2.0% | $16.74 | $17.08 | $16.33 | 4,558,798 | |
| $16.46 | -0.34 | -2.0% | $16.72 | $16.88 | $16.25 | 1,925,200 | |
| $16.80 | +0.22 | +1.3% | $16.75 | $16.87 | $16.56 | 4,798,000 | |
| $16.58 | +0.02 | +0.1% | $16.56 | $16.74 | $16.30 | 3,190,543 | |
| $16.56 | 0.00 | 0.0% | $16.45 | $16.65 | $16.04 | 7,139,376 | |
| $16.56 | -0.66 | -3.8% | $17.30 | $17.30 | $16.27 | 10,248,380 | |
| $17.22 | +0.29 | +1.7% | $16.93 | $17.45 | $16.87 | 6,282,377 | |
| $16.93 | -0.06 | -0.4% | $17.30 | $17.30 | $16.70 | 2,984,000 | |
| $16.99 | +0.07 | +0.4% | $17.12 | $17.12 | $16.65 | 4,129,950 | |
| $16.92 | -0.28 | -1.6% | $17.40 | $17.40 | $16.77 | 4,624,520 | |
| $17.20 | +0.10 | +0.6% | $17.33 | $17.49 | $16.99 | 2,889,525 | |
| $17.10 | -0.10 | -0.6% | $17.20 | $17.20 | $16.73 | 3,837,661 | |
| $17.20 | +0.47 | +2.8% | $17.23 | $17.43 | $16.58 | 5,166,821 | |
| $16.73 | +0.08 | +0.5% | $16.54 | $16.95 | $16.41 | 3,247,929 | |
| $16.65 | -0.25 | -1.5% | $16.80 | $16.93 | $16.52 | 3,147,426 | |
| $16.90 | -0.27 | -1.6% | $17.24 | $17.50 | $16.85 | 2,630,179 | |
| $17.17 | -0.34 | -1.9% | $17.37 | $17.67 | $17.17 | 2,564,250 | |
| $17.51 | +0.40 | +2.3% | $17.08 | $17.71 | $17.08 | 7,052,803 | |
| $17.11 | -0.09 | -0.5% | $17.25 | $17.41 | $16.84 | 5,438,834 | |
| $17.20 | +0.45 | +2.7% | $16.79 | $17.49 | $16.56 | 14,035,261 | |
| $16.75 | +1.10 | +7.0% | $15.66 | $17.16 | $15.34 | 17,804,021 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.92 | $15.31 | 7,789,058 | |
| $15.65 | -0.15 | -0.9% | $15.80 | $15.86 | $15.60 | 3,595,000 | |
| $15.80 | +0.15 | +1.0% | $15.80 | $15.95 | $15.63 | 2,820,896 | |
| $15.65 | -0.42 | -2.6% | $16.07 | $16.13 | $15.44 | 5,411,037 | |
| $16.07 | +0.08 | +0.5% | $16.03 | $16.14 | $15.79 | 2,492,874 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $16.22 | $15.93 | 5,879,033 | |
| $15.90 | -0.17 | -1.1% | $15.67 | $16.17 | $15.67 | 4,779,182 | |
| $16.07 | +0.30 | +1.9% | $15.70 | $16.23 | $15.70 | 3,276,180 | |
| $15.77 | -0.44 | -2.7% | $16.25 | $16.25 | $15.44 | 9,342,281 | |
| $16.21 | +0.12 | +0.7% | $16.09 | $16.26 | $15.83 | 4,365,413 | |
| $16.09 | -0.01 | -0.1% | $16.28 | $16.28 | $16.00 | 3,198,405 | |
| $16.10 | -0.22 | -1.3% | $16.42 | $16.52 | $16.02 | 3,953,358 | |
| $16.32 | -0.14 | -0.9% | $16.46 | $16.46 | $16.00 | 3,569,013 | |
| $16.46 | -0.24 | -1.4% | $16.70 | $16.95 | $16.40 | 4,517,932 | |
| $16.70 | +0.35 | +2.1% | $16.50 | $16.70 | $16.01 | 5,148,420 | |
| $16.35 | -0.20 | -1.2% | $16.51 | $16.70 | $16.08 | 6,734,018 | |
| $16.55 | -0.20 | -1.2% | $16.75 | $16.87 | $16.37 | 8,005,146 | |
| $16.75 | +0.78 | +4.9% | $15.81 | $16.78 | $15.81 | 9,253,355 | |
| $15.97 | -0.15 | -0.9% | $16.10 | $16.20 | $15.78 | 6,368,840 | |
| $16.12 | -0.05 | -0.3% | $15.87 | $16.17 | $15.81 | 3,686,775 | |
| $16.17 | +0.23 | +1.4% | $15.94 | $16.40 | $15.70 | 6,874,650 | |
| $15.94 | -0.28 | -1.7% | $16.12 | $16.18 | $15.59 | 7,302,281 |
- Ticker
- LS Exchange:A0RFDZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Notification of board meeting
Latest deck · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Notification of board meeting
Oct 29, 2026
Closed $15.20 (-0.7%) on Oct 30, 2026
Variation of shareholders' agreement in relation to argentina jv companies
Oct 27, 2026
Closed $15.63 (-0.8%) on Oct 28, 2026
Estimated performance results for the first three quarters of 2026
Oct 19, 2026
Closed $17.36 (+6.6%) on Oct 20, 2026
Poll results at the extraordinary general meeting held on 9 October 2026
Oct 9, 2026
Closed $17.75 (+3.9%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $17.55 (-0.3%) on Oct 2, 2026
Interim report 2026
Sep 23, 2026
Closed $16.80 (+1.3%) on Sep 24, 2026
TCL Earns Over 30 Global Honors at IFA 2026, Recognizing Cutting-Edge Innovations Across Display, AI and Smart Living
Sep 8, 2026
Closed $16.65 (-1.5%) on Sep 8, 2026
From Industry to Home: TCL Brings Its Wider Energy Vision to IFA 2026
Sep 4, 2026
Closed $17.17 (-1.9%) on Sep 4, 2026
TCL Electronics (01070.HK) Delivers Strong Growth in 2026 Interim Results
Aug 28, 2026
Closed $16.75 (+7.0%) on Aug 31, 2026
TCL Unveils Expanded Monitor Lineup in Europe, Including its First Flagship OLED+ Monitor
Jun 4, 2026
Closed $13.84 (-1.8%) on Jun 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
TCL Electronics Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 33 in the last 12 months · 45 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest May 13, 2026
Where TCL Electronics Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1070 TCL電子 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TCLHF | OTC | United States | USD |
| gettex:TC2A | gettex | Germany | EUR |
| Frankfurt:TC2A | Frankfurt | Germany | EUR |
| Tradegate:TC2A | Tradegate | Germany | EUR |
| LS Exchange:A0RFDZ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RFDZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TC2A | Dusseldorf | Germany | EUR |
| Stuttgart:TC2A | Stuttgart | Germany | EUR |
| Munich:TC2A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about TCL Electronics Holdings Limited.