Stock listing
LS Exchange:A0RF4G TAG Oil Ltd Aktie
German listing (LS Exchange) of TAG Oil Ltd · home listing TSXV:TAO
Follow TAG Oil Ltd into a list and get an email when it puts out news.
Home listing price · TSXV:TAO
$0.04 CAD -0.00 (-11.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TAO
- Day range
- $0.035 – $0.04 CADOct 30, 2026
- Volume
- 650,455 sharesOct 30, 2026
- Market cap
- $13.69M CADAt the close on Oct 30, 2026 · price × 342.2M shares outstanding
- 52-week range
- $0.035 – $0.14 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50,787 CADMedian day 228,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TAO · Home | $0.04 CAD | -0.005 (-11.1%) | 650,455 | $0.04 | $0.04 | $0.035 | $0.045 | Close on Oct 30, 2026 |
| OTC:TAOIF | $0.034 USD | +0.002 (+5.9%) | 15,000 | $0.034 | $0.034 | $0.034 | $0.032 | Close on Oct 27, 2026 |
| Frankfurt:T0P | €0.036 EUR | +0.025 (+255.0%) | — | €0.020 | €0.036 | €0.020 | €0.010 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TAO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.035 | 650,455 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 1,629,100 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 3,507,909 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 1,382,143 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.04 | 4,430,643 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.045 | $0.04 | 3,076,361 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,309,600 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 3,630,700 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 6,417,300 | |
| $0.04 | -0.05 | -55.6% | $0.06 | $0.06 | $0.04 | 13,961,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 95,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 607,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 193,500 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 45,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 298,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 180,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 85,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 176,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 207,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 29,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 11,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 248,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 30,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 39,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 91,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 41,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 152,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 318,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 172,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 105,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 173,900 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 815,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 201,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 283,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 741,500 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 484,100 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 99,400 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 1,239,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 734,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 172,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 169,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 176,200 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 495,500 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 545,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 1,092,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 577,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 676,300 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 124,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 433,000 | |
| $0.08 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 607,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 697,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 30,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 124,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 15,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 171,400 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.09 | 406,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 150,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 259,100 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 321,800 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 838,300 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 9,900 |
- Ticker
- LS Exchange:A0RF4G
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
TAG Oil Outlines Next Steps for T-200 Acid Stimulation and Production Testing
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
TAG Oil Outlines Next Steps for T-200 Acid Stimulation and Production Testing
Oct 21, 2026
Closed $0.05 (0.0%) on Oct 21, 2026
TAG Oil Production Test Update
Oct 19, 2026
Closed $0.04 (-55.6%) on Oct 19, 2026
TAG Oil Announces T-200 Well Reaches Total Depth and Reports Positive Abu Roash "F" Reservoir Log Results
Oct 12, 2026
Closed $0.09 (0.0%) on Oct 13, 2026
TAG Oil T-200 Well Drilling Update
Oct 2, 2026
Closed $0.09 (0.0%) on Oct 2, 2026
TAG Oil Provides Financial Results and Operating Updates for First Half 2026
Aug 27, 2026
Closed $0.10 (+11.1%) on Aug 27, 2026
TAG Oil Spuds T-200 Well at the BED-1 Concession in Egypt
Aug 6, 2026
Closed $0.08 (0.0%) on Aug 6, 2026
TAG Oil Provides Update on Drilling Operations at BED-1 Concession, Egypt
Jun 16, 2026
Closed $0.08 (0.0%) on Jun 16, 2026
TAG Oil Provides Financial Results and Operating Updates for Q1-2026
May 29, 2026
Closed $0.08 (-11.1%) on May 29, 2026
TAG Oil Provides Update on Drilling Operations at BED-1 and SERQ Concessions
May 14, 2026
Closed $0.09 (+12.5%) on May 14, 2026
TAG Oil Provides Operations Update and Results for 2025 Financial Year End
Apr 30, 2026
Closed $0.09 (0.0%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 17 slides · March 2026
TAG Oil Ltd on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 215 in all · newest Oct 21, 2026 · oldest 2009
- Decks
- 35 decks · latest October 2026
Where TAG Oil Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TAO · Home listing | TSXV | Canada | CAD |
| Cboe Canada:TAO | Cboe Canada | Canada | CAD |
| OTC:TAOIF | OTC | United States | USD |
| LS Exchange:A0RF4G · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RF4G | Lang & Schwarz | Germany | EUR |
| Frankfurt:T0P | Frankfurt | Germany | EUR |
| Stuttgart:T0P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TAG Oil Ltd.