Stock listing

LS Exchange:A0RE43 Matsa Resources Ltd Aktie

German listing (LS Exchange) of Matsa Resources Ltd · home listing ASX:MAT

Follow Matsa Resources Ltd into a list and get an email when it puts out news.

Home listing price · ASX:MAT

$0.047 AUD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MAT

Past year -53.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.047 – $0.047 AUDOct 30, 2026
Market cap: $45.65M AUDAt the close on Oct 30, 2026 · price × 971.2M shares outstanding
52-week range: $0.035 – $0.155 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,081 AUDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:MAT · Home	$0.047 AUD	0.000 (0.0%)	—	$0.047	$0.047	$0.047	$0.047	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MAT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 29	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 28	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 27	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 26	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 23	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 22	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 21	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 20	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 19	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 16	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 15	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 14	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 13	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 12	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 9	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 8	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Oct 7	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Oct 6	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Oct 5	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Oct 2	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Oct 1	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 30	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 29	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 28	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 25	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 24	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 23	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 22	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 21	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 18	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 17	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 16	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 15	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 14	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 11	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 10	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 9	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 8	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Sep 7	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Sep 4	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Sep 3	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Sep 2	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Sep 1	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 31	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 28	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Thu, Aug 27	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Wed, Aug 26	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Tue, Aug 25	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Mon, Aug 24	$0.047	0.000	0.0%	$0.047	$0.047	$0.047	0
Fri, Aug 21	$0.047	0.000	0.0%	$0.049	$0.049	$0.047	936,685
Thu, Aug 20	$0.047	0.000	0.0%	$0.047	$0.048	$0.047	937,399
Wed, Aug 19	$0.047	+0.001	+2.2%	$0.045	$0.047	$0.045	175,282
Tue, Aug 18	$0.046	0.000	0.0%	$0.047	$0.048	$0.046	26,275
Mon, Aug 17	$0.046	+0.001	+2.2%	$0.044	$0.046	$0.044	585,553
Fri, Aug 14	$0.045	+0.001	+2.3%	$0.044	$0.045	$0.043	1,131,921
Thu, Aug 13	$0.044	+0.004	+10.0%	$0.041	$0.045	$0.041	1,928,436
Wed, Aug 12	$0.040	-0.002	-4.8%	$0.040	$0.040	$0.035	9,509,864
Tue, Aug 11	$0.042	-0.003	-6.7%	$0.046	$0.046	$0.041	1,783,074
Mon, Aug 10	$0.045	-0.003	-6.3%	$0.049	$0.049	$0.044	1,886,365
Fri, Aug 7	$0.048	0.000	0.0%	$0.049	$0.050	$0.048	944,663
Thu, Aug 6	$0.048	-0.001	-2.0%	$0.051	$0.051	$0.048	1,222,460
Wed, Aug 5	$0.049	+0.004	+8.9%	$0.047	$0.052	$0.047	1,996,655
Tue, Aug 4	$0.045	0.000	0.0%	$0.048	$0.049	$0.042	2,284,787
Mon, Aug 3	$0.045	-0.011	-19.6%	$0.053	$0.053	$0.041	6,555,841
Fri, Jul 31	$0.056	+0.003	+5.7%	$0.055	$0.056	$0.053	307,366
Thu, Jul 30	$0.053	-0.002	-3.6%	$0.055	$0.055	$0.053	1,171,962

Ticker: LS Exchange:A0RE43
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
30 September 2026 Quarterly Report
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 33 slides

Latest news

30 September 2026 Quarterly Report

Oct 30, 2026

Deed of Company Arrangement Proposal for Matsa Subsidiaries

Oct 29, 2026

Closed $0.047 (0.0%) on Oct 30, 2026

Final Payment and Completion of AngloGold Ashanti Option

Oct 19, 2026

Closed $0.047 (0.0%) on Oct 20, 2026

All Conditions Finalised for AngloGold Ashanti Option

Oct 14, 2026

Closed $0.047 (0.0%) on Oct 15, 2026

Receipt of $10M Deposit from AngloGold Ashanti

Sep 24, 2026

Closed $0.047 (0.0%) on Sep 25, 2026

AngloGold Exercises Option Early for $55 Million

Sep 21, 2026

Closed $0.047 (0.0%) on Sep 22, 2026

Devon Gold Project and Corporate Update

Sep 13, 2026

Closed $0.047 (0.0%) on Sep 14, 2026

Continuation of Suspension from Quotation

Sep 1, 2026

Closed $0.047 (0.0%) on Sep 2, 2026

Trading Halt Request

Aug 23, 2026

Closed $0.047 (0.0%) on Aug 24, 2026

Fortitude North Delivers More High Grade Gold Intercepts

Aug 3, 2026

Closed $0.045 (0.0%) on Aug 4, 2026

All Matsa Resources Ltd news

Decks

Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
RIU Explorers Conference 2026
Conference · 32 slides · Feb 19, 2026
Noosa Mining Investor Conference 2025
Conference · 30 slides · Nov 13, 2025
Australian Gold Conference 2025
Conference · 28 slides · Oct 15, 2025

Matsa Resources Ltd on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 30 in the last 12 months · 300 in all · newest Oct 30, 2026 · oldest 2016
Decks: 50 decks · latest May 2026

Where Matsa Resources Ltd is listed

Listing	Exchange	Country	Currency
ASX:MAT · Home listing	ASX	Australia	AUD
gettex:KB2	gettex	Germany	EUR
Tradegate:KB2	Tradegate	Germany	EUR
Frankfurt:KB2	Frankfurt	Germany	EUR
Lang & Schwarz:A0RE43	Lang & Schwarz	Germany	EUR
LS Exchange:A0RE43 · This page	LS Exchange	Germany	EUR
OTC:MTRSF	OTC	United States	USD
Dusseldorf:KB2	Dusseldorf	Germany	EUR
Hamburg:KB2	Hamburg	Germany	EUR
Munich:KB2	Munich	Germany	EUR
Stuttgart:KB2	Stuttgart	Germany	EUR

LS Exchange:A0RE43 Matsa Resources Ltd Aktie

Prices by listing

Daily closes

What changed lately

30 September 2026 Quarterly Report

Investor Presentation (May 2026)

Latest news

30 September 2026 Quarterly Report

Deed of Company Arrangement Proposal for Matsa Subsidiaries

Final Payment and Completion of AngloGold Ashanti Option

All Conditions Finalised for AngloGold Ashanti Option

Receipt of $10M Deposit from AngloGold Ashanti

AngloGold Exercises Option Early for $55 Million

Devon Gold Project and Corporate Update

Continuation of Suspension from Quotation

Trading Halt Request

Fortitude North Delivers More High Grade Gold Intercepts

Decks

Investor Presentation (May 2026)

RIU Explorers Conference 2026

Noosa Mining Investor Conference 2025

Australian Gold Conference 2025

Matsa Resources Ltd on 6ix

Where Matsa Resources Ltd is listed