Stock listing
LS Exchange:A0RDZ8 China Resources Gas Group Limited Aktie
German listing (LS Exchange) of China Resources Gas Group Limited · home listing HKEX:1193
Follow China Resources Gas Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1193
$16.29 HKD -0.03 (-0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1193
- Day range
- $16.05 – $16.57 HKDNov 2, 2026
- Volume
- 1.79M sharesNov 2, 2026
- Market cap
- $36.69B HKDAt the close on Nov 2, 2026 · price × 2.25B shares outstanding
- 52-week range
- $14.53 – $23.38 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.79M HKDMedian day 2.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1193 · Home | $16.29 HKD | -0.03 (-0.2%) | 1,792,424 | $16.28 | $16.57 | $16.05 | $16.32 | Close on Nov 2, 2026 |
| Stuttgart:LGX1 | €1.86 EUR | +0.07 (+3.9%) | — | €1.84 | €1.86 | €1.84 | €1.79 | Close on Oct 27, 2026 |
| Frankfurt:LGX1 | €1.80 EUR | -0.01 (-0.6%) | — | €1.80 | €1.80 | €1.80 | €1.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.29 | -0.03 | -0.2% | $16.28 | $16.57 | $16.05 | 1,792,424 | |
| $16.32 | +0.42 | +2.6% | $16.12 | $16.35 | $15.84 | 2,436,700 | |
| $15.90 | -0.24 | -1.5% | $16.14 | $16.17 | $15.83 | 1,815,600 | |
| $16.14 | -0.30 | -1.8% | $16.42 | $16.47 | $15.93 | 2,068,160 | |
| $16.44 | +0.04 | +0.2% | $16.50 | $16.59 | $16.30 | 2,183,789 | |
| $16.40 | +0.33 | +2.1% | $16.07 | $16.46 | $16.01 | 2,525,691 | |
| $16.07 | +0.01 | +0.1% | $16.05 | $16.27 | $15.97 | 2,190,977 | |
| $16.06 | -0.35 | -2.1% | $16.30 | $16.41 | $15.96 | 1,839,152 | |
| $16.41 | -0.08 | -0.5% | $16.80 | $16.80 | $16.32 | 1,886,802 | |
| $16.49 | -0.20 | -1.2% | $16.62 | $16.89 | $16.49 | 1,534,900 | |
| $16.69 | +0.18 | +1.1% | $16.57 | $16.97 | $16.57 | 2,153,290 | |
| $16.51 | -0.33 | -2.0% | $16.84 | $16.84 | $16.42 | 2,360,286 | |
| $16.84 | +0.26 | +1.6% | $16.69 | $16.95 | $16.44 | 3,936,380 | |
| $16.58 | +0.25 | +1.5% | $16.38 | $16.58 | $16.22 | 1,188,155 | |
| $16.33 | -0.16 | -1.0% | $16.49 | $16.65 | $16.23 | 2,406,020 | |
| $16.49 | +0.04 | +0.2% | $16.65 | $16.65 | $16.39 | 1,244,650 | |
| $16.45 | +0.09 | +0.6% | $16.48 | $16.70 | $16.10 | 1,801,882 | |
| $16.36 | +0.03 | +0.2% | $16.68 | $16.68 | $16.19 | 595,300 | |
| $16.33 | +0.05 | +0.3% | $16.30 | $16.39 | $16.13 | 1,426,799 | |
| $16.28 | +0.13 | +0.8% | $16.15 | $16.33 | $16.03 | 787,383 | |
| $16.15 | -0.21 | -1.3% | $16.36 | $16.36 | $16.00 | 695,050 | |
| $16.36 | +0.18 | +1.1% | $16.13 | $16.39 | $16.06 | 1,499,501 | |
| $16.18 | +0.07 | +0.4% | $16.20 | $16.24 | $16.05 | 1,789,200 | |
| $16.11 | -0.10 | -0.6% | $16.00 | $16.23 | $15.99 | 1,710,103 | |
| $16.21 | 0.00 | 0.0% | $16.02 | $16.21 | $15.82 | 2,341,500 | |
| $16.21 | +0.01 | +0.1% | $16.17 | $16.26 | $16.02 | 1,047,404 | |
| $16.20 | +0.07 | +0.4% | $16.26 | $16.40 | $15.99 | 2,248,394 | |
| $16.13 | -0.25 | -1.5% | $16.22 | $16.31 | $16.02 | 3,274,893 | |
| $16.38 | +0.19 | +1.2% | $16.19 | $16.45 | $16.11 | 1,557,234 | |
| $16.19 | -0.11 | -0.7% | $16.06 | $16.41 | $16.06 | 3,542,691 | |
| $16.30 | -0.33 | -2.0% | $16.42 | $16.50 | $16.18 | 2,177,714 | |
| $16.63 | +0.06 | +0.4% | $16.50 | $16.75 | $16.48 | 3,098,284 | |
| $16.57 | +0.17 | +1.0% | $16.31 | $16.65 | $16.29 | 4,298,094 | |
| $16.40 | +0.34 | +2.1% | $16.06 | $16.57 | $16.00 | 4,733,025 | |
| $16.06 | -1.08 | -6.3% | $16.94 | $16.94 | $16.06 | 17,428,250 | |
| $17.14 | -0.23 | -1.3% | $17.54 | $17.54 | $17.01 | 3,949,027 | |
| $17.37 | -0.14 | -0.8% | $17.48 | $17.63 | $17.21 | 5,318,205 | |
| $17.51 | +0.85 | +5.1% | $16.76 | $17.56 | $16.51 | 7,564,123 | |
| $16.66 | -0.04 | -0.2% | $16.84 | $16.86 | $16.55 | 3,146,058 | |
| $16.70 | +0.14 | +0.8% | $16.54 | $16.85 | $16.43 | 4,276,561 | |
| $16.56 | -0.06 | -0.4% | $16.56 | $16.79 | $16.46 | 3,145,029 | |
| $16.62 | +0.05 | +0.3% | $16.60 | $16.65 | $16.36 | 3,695,830 | |
| $16.57 | -0.50 | -2.9% | $16.89 | $17.08 | $16.50 | 2,356,545 | |
| $17.07 | +0.63 | +3.8% | $16.79 | $17.18 | $16.53 | 13,503,356 | |
| $16.44 | +0.24 | +1.5% | $16.30 | $16.49 | $16.00 | 2,867,247 | |
| $16.20 | 0.00 | 0.0% | $16.20 | $16.29 | $16.08 | 2,443,416 | |
| $16.20 | -0.12 | -0.7% | $16.44 | $16.48 | $16.09 | 2,382,900 | |
| $16.32 | +0.16 | +1.0% | $16.30 | $16.37 | $16.04 | 4,639,524 | |
| $16.16 | -0.04 | -0.2% | $16.25 | $16.25 | $15.95 | 3,376,224 | |
| $16.20 | +0.10 | +0.6% | $16.27 | $16.32 | $16.05 | 3,574,280 | |
| $16.10 | +0.19 | +1.2% | $15.92 | $16.20 | $15.91 | 3,073,314 | |
| $15.91 | +0.26 | +1.7% | $15.65 | $15.91 | $15.58 | 2,421,896 | |
| $15.65 | -0.09 | -0.6% | $15.76 | $15.76 | $15.56 | 2,089,961 | |
| $15.74 | +0.10 | +0.6% | $15.64 | $15.89 | $15.64 | 1,170,321 | |
| $15.64 | 0.00 | 0.0% | $15.64 | $15.76 | $15.52 | 2,206,390 | |
| $15.64 | -0.22 | -1.4% | $15.70 | $15.95 | $15.55 | 2,370,328 | |
| $15.86 | -0.11 | -0.7% | $15.97 | $16.00 | $15.71 | 2,180,750 | |
| $15.97 | +0.02 | +0.1% | $15.90 | $16.12 | $15.89 | 1,547,573 | |
| $15.95 | +0.19 | +1.2% | $15.76 | $16.06 | $15.76 | 2,947,193 | |
| $15.76 | -0.12 | -0.8% | $15.88 | $15.93 | $15.65 | 2,764,418 | |
| $15.88 | -0.27 | -1.7% | $16.00 | $16.13 | $15.84 | 2,300,853 | |
| $16.15 | -0.13 | -0.8% | $16.27 | $16.28 | $15.94 | 3,959,477 | |
| $16.28 | -0.15 | -0.9% | $16.44 | $16.54 | $16.20 | 1,521,717 | |
| $16.43 | -0.30 | -1.8% | $16.84 | $16.84 | $16.19 | 3,841,897 |
- Ticker
- LS Exchange:A0RDZ8
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Summary of financial information of China Resources Gas investment (china) company limited for the nine months ended 30 September 2026
Oct 30, 2026
Closed $16.29 (-0.2%) on Nov 2, 2026
Announcement unaudited financial results of chongqing gas for the nine months ended 30th September 2026
Oct 29, 2026
Closed $16.32 (+2.6%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $16.28 (+0.8%) on Oct 5, 2026
Interim Report 2026
Sep 24, 2026
Closed $16.21 (0.0%) on Sep 25, 2026
Notification letter and reply form to registered shareholders
Sep 24, 2026
Closed $16.21 (0.0%) on Sep 25, 2026
Notification letter and request form to non-registered shareholders
Sep 24, 2026
Closed $16.21 (0.0%) on Sep 25, 2026
Dividend currency election form for the interim dividend for the six months ended 30 June 2026
Sep 16, 2026
Closed $16.30 (-2.0%) on Sep 17, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 41 slides · Aug 25, 2023
China Resources Gas Group Limited on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 8 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest Aug 25, 2023
Where China Resources Gas Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1193 華潤燃氣 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CGASY | OTC | United States | USD |
| gettex:LGX1 | gettex | Germany | EUR |
| LS Exchange:A0RDZ8 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RDZ8 | Lang & Schwarz | Germany | EUR |
| OTC:CRGGF | OTC | United States | USD |
| Munich:LGX1 | Munich | Germany | EUR |
| Stuttgart:LGX1 | Stuttgart | Germany | EUR |
| Dusseldorf:LGX1 | Dusseldorf | Germany | EUR |
| Frankfurt:LGX1 | Frankfurt | Germany | EUR |
| Tradegate:LGX1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Resources Gas Group Limited.