Stock listing

LS Exchange:A0RDJD Cloetta AB Aktie

German listing (LS Exchange) of Cloetta AB · home listing Stockholm:CLAB

Follow Cloetta AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:CLA_B

59.35 SEK +3.00 (+5.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CLA_B

Past year +66.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
56.80 – 59.35 SEKOct 30, 2026
Volume
1.64M sharesOct 30, 2026
Market cap
16.72B SEKAt the close on Oct 30, 2026 · price × 281.8M shares outstanding
52-week range
33.22 – 59.35 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
15.46M SEKMedian day 238,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cloetta AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:0CL€5.155 EUR+0.09 (+1.8%)—€5.155€5.155€5.155€5.065Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CLA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
59.35+3.00+5.3%57.0059.3556.801,638,764
56.35-0.65-1.1%57.0557.4556.05215,127
57.00+0.30+0.5%56.6057.2056.50183,857
56.70-0.15-0.3%57.0057.2056.20306,042
56.85-0.35-0.6%57.2057.5556.70170,796
57.20-1.15-2.0%58.3558.7056.90223,581
58.35+0.25+0.4%58.1558.9557.50254,549
58.10+1.35+2.4%57.0558.8056.85530,340
56.75+0.50+0.9%56.2557.1056.00241,298
56.25+0.85+1.5%55.3056.3554.80326,397
55.40+1.05+1.9%54.3555.8054.25348,847
54.35+0.95+1.8%53.4054.7053.40311,756
53.40+0.60+1.1%52.8053.8552.30187,216
52.80+0.90+1.7%52.3053.1052.30174,552
51.90-1.40-2.6%53.0053.0051.35412,475
53.30+1.70+3.3%52.7553.8552.60454,019
51.60+2.42+4.9%49.2451.8549.18800,278
49.18+0.020.0%49.1649.5648.82315,880
49.16+0.12+0.2%49.0649.6249.06306,742
49.04-0.92-1.8%49.9650.2548.96274,221
49.96-0.44-0.9%50.4050.8549.82299,705
50.40-1.00-1.9%51.3051.9550.10332,015
51.40+0.45+0.9%51.4051.7051.05344,787
50.95-2.10-4.0%53.3053.3550.85321,368
53.05+0.30+0.6%52.8553.7052.85238,600
52.75-0.75-1.4%53.6053.8052.70171,837
53.50+0.45+0.8%52.9554.0052.80141,404
53.05-0.05-0.1%53.1053.4052.70154,397
53.10-0.10-0.2%53.2553.5052.65232,482
53.20+0.40+0.8%52.8553.9052.15200,459
52.80-0.85-1.6%53.2053.3552.50210,599
53.65+0.40+0.8%53.2554.0053.20170,198
53.25+0.60+1.1%52.6553.7052.40209,726
52.65-1.10-2.0%53.7553.7552.15201,174
53.75+0.10+0.2%53.6554.2553.25305,082
53.65+0.60+1.1%53.2054.0552.90253,122
53.05+0.20+0.4%52.8553.4052.65156,295
52.85-0.15-0.3%53.1553.7052.65272,799
53.00-1.30-2.4%54.3055.0552.35340,645
54.30-2.00-3.6%56.0056.0054.20496,446
56.30+0.35+0.6%56.0056.4055.5587,462
55.95+0.05+0.1%56.1056.9055.75131,023
55.90-1.25-2.2%57.3057.4055.55203,431
57.15-0.20-0.3%57.3057.4556.45216,140
57.35+0.40+0.7%57.0057.3556.40330,845
56.95+0.35+0.6%56.6557.8556.65265,002
56.60-0.10-0.2%56.6556.9555.95254,056
56.70+1.60+2.9%55.1056.8555.10343,243
55.10-0.95-1.7%55.8056.0554.40410,460
56.05-0.10-0.2%56.0056.3555.60120,591
56.15+0.85+1.5%55.2056.3054.95133,555
55.30+0.30+0.5%55.2555.6554.80128,770
55.00-0.30-0.5%55.3055.6554.85167,240
55.30+0.05+0.1%55.3056.0055.00218,205
55.25+0.10+0.2%55.1555.5054.70161,171
55.15+0.30+0.5%54.9055.6554.10202,600
54.85+0.90+1.7%53.9555.3553.85222,070
53.950.000.0%54.0054.2553.70119,318
53.95+0.05+0.1%54.1554.4553.95121,240
53.90-0.70-1.3%54.7054.8053.80163,569
54.600.000.0%54.8054.9554.40229,502
54.60-0.75-1.4%56.0056.2554.60261,025
55.35-1.35-2.4%56.5556.7055.20384,781
56.70+0.05+0.1%56.6056.8056.20283,916
56.65-0.60-1.0%56.7057.0555.85384,706
57.25-0.10-0.2%57.1557.2556.10410,918
57.35-0.40-0.7%57.7558.4057.15229,864
Ticker
LS Exchange:A0RDJD
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Cloetta (Stockholm:CLA B) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:30 AM ET

    Watch Transcript

  • Cloetta (Stockholm:CLA B) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Cloetta (Stockholm:CLA B) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Cloetta Signs Agreement With DeCicco & Sons

Jul 2, 2026

Closed 52.05 (+7.6%) on Jul 2, 2026

CLA_B: Q1 2026 saw robust volume-driven growth, record margins, and expanded global reach

May 6, 2026

Closed 49.76 (+7.9%) on May 6, 2026

CLA_B: Profitability surged, cash flow hit record highs, and Pick & mix expanded into North America

Feb 4, 2026

Closed 45.68 (+2.3%) on Feb 4, 2026

CLA_B: EBIT margin hit 11.9% as profitability and cash flow reached record highs, led by Nordic growth

Nov 5, 2025

Closed 34.62 (-2.1%) on Nov 5, 2025

Cloetta AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Cloetta Says Co. Secures 240 Million Euros Agreement That Replaces Prior 345 Million Euros Agreement

Sep 24, 2025

CLA_B: Strong Q2 sales and margin gains, with Pick & Mix leading growth and targets raised

Jul 17, 2025

CLA_B: Profitability surged in Q1, with adjusted margin at 11% and free cash flow doubling

May 7, 2025

CLA_B: Cloetta raises growth targets, pivots strategy, and cancels greenfield plant for flexible expansion

Mar 27, 2025

CLA_B: Record adjusted profit, strong growth, and higher dividend driven by Pick & mix and core focus

Jan 29, 2025

All Cloetta AB news

Decks

Cloetta AB on 6ix

News releases
4 in the last 12 months · 13 in all · newest Jul 2, 2026 · oldest 2024
Calls
22 calls with a replay · 22 with a transcript · latest Jul 15, 2026
Decks
13 decks · latest Jul 15, 2026

Where Cloetta AB is listed

ListingExchangeCountryCurrency
Stockholm:CLAB · Home listingStockholmSwedenSEK
LSIN:0N7XLSINUnited KingdomSEK
OTC:CLOEFOTCUnited StatesUSD
gettex:0CLgettexGermanyEUR
Lang & Schwarz:A0RDJDLang & SchwarzGermanyEUR
LS Exchange:A0RDJD · This pageLS ExchangeGermanyEUR
Aquis:CLABSAquisUnited KingdomSEK
Frankfurt:0CLFrankfurtGermanyEUR
Aquis:CLABSAquisUnited KingdomSEK
Turquoise:CLABSTurquoiseUnited KingdomSEK
BX Swiss:0CLBX SwissSwitzerlandCHF
Dusseldorf:0CLDusseldorfGermanyEUR
Stuttgart:0CLStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Cloetta AB.