Stock listing

LS Exchange:A0RDCB Idh Development S.A. Aktie

German listing (LS Exchange) of Idh Development S.A. · home listing NEWCONNECT:IDH

Follow Idh Development S.A. into a list and get an email when it puts out news.

Home listing price · NEWCONNECT:IDH

2.54 PLN +0.10 (+4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEWCONNECT:IDH

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.46 – 2.54 PLNOct 30, 2026
Volume
604 sharesOct 30, 2026
Market cap
59.20M PLNAt the close on Oct 30, 2026 · price × 23.31M shares outstanding
52-week range
1.28 – 3.86 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,237 PLNMedian day 426 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Idh Development S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NEWCONNECT:IDH · Home2.54 PLN+0.10 (+4.1%)6042.462.542.462.44Close on Oct 30, 2026
Frankfurt:7E2€0.386 EUR-0.012 (-3.0%)—€0.490€0.490€0.386€0.398Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEWCONNECT:IDH · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.54+0.10+4.1%2.462.542.46604
2.44-0.26-9.6%2.562.562.441,095
2.70+0.18+7.1%2.402.742.381,149
2.52+0.16+6.8%2.362.521.944,080
2.36+0.02+0.9%2.242.362.2415
2.34+0.04+1.7%2.302.342.20115
2.30+0.10+4.5%2.242.302.24128
2.200.000.0%2.202.202.200
2.20-0.16-6.8%2.202.202.20261
2.360.000.0%2.362.362.360
2.360.000.0%2.362.362.360
2.360.000.0%2.362.362.360
2.360.000.0%2.362.362.360
2.36-0.02-0.8%2.362.362.3610
2.380.000.0%2.382.382.380
2.380.000.0%2.382.382.382
2.380.000.0%2.382.382.381,106
2.380.000.0%2.382.382.383,430
2.380.000.0%2.382.382.381,058
2.38-0.06-2.5%2.302.382.30526
2.44+0.04+1.7%2.402.442.40505
2.40-0.08-3.2%2.362.402.30501
2.48+0.10+4.2%2.382.482.38427
2.38-0.02-0.8%2.382.382.38425
2.40-0.14-5.5%2.542.542.40455
2.54+0.06+2.4%2.482.542.48577
2.48+0.18+7.8%2.302.482.303,621
2.30-0.12-5.0%2.422.422.301,147
2.42-0.12-4.7%2.542.542.42884
2.54+0.04+1.6%2.502.542.5040
2.50+0.04+1.6%2.422.502.4263
2.46+0.04+1.7%2.422.462.42776
2.42+0.02+0.8%2.422.422.42440
2.40+0.04+1.7%2.322.402.141,065
2.360.000.0%2.362.362.360
2.360.000.0%2.362.362.3610
2.36-0.10-4.1%2.362.362.36360
2.460.000.0%2.462.462.460
2.460.000.0%2.462.462.460
2.460.000.0%2.462.462.460
2.46-0.16-6.1%2.542.542.121,332
2.62+0.10+4.0%2.482.622.242,441
2.520.000.0%2.482.522.48390
2.52-0.04-1.6%2.562.562.521,446
2.560.000.0%2.562.562.560
2.56-0.14-5.2%2.702.702.561,425
2.700.000.0%2.702.702.7010
2.70+0.02+0.7%2.702.702.7010
2.680.000.0%2.682.682.680
2.680.000.0%2.682.682.680
2.68+0.02+0.8%2.682.682.6816
2.66-0.08-2.9%2.622.662.60225
2.74-0.02-0.7%2.642.742.62580
2.76+0.02+0.7%2.642.762.62395
2.74-0.36-11.6%2.902.942.403,733
3.10+0.24+8.4%2.583.102.381,943
2.86-0.02-0.7%2.803.102.421,422
2.88+0.04+1.4%2.802.882.8050
2.84+0.06+2.2%2.702.842.70191
2.78+0.34+13.9%2.682.822.261,054
2.44-0.50-17.0%2.702.802.441,205
2.94+0.10+3.5%2.662.942.261,435
2.84+0.38+15.4%2.382.842.383,518
2.46-0.02-0.8%2.222.462.02419
2.48+0.18+7.8%2.222.482.002,589
2.30-0.48-17.3%2.242.682.067,367
Ticker
LS Exchange:A0RDCB
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
LS Exchange
Currency
EUR

Decks

Idh Development S.A. on 6ix

Sector
Industrials
Industry
Construction & engineering
Decks
1 deck · latest April 2010

Where Idh Development S.A. is listed

ListingExchangeCountryCurrency
NEWCONNECT:IDH · Home listingNEWCONNECTPolandPLN
LS Exchange:A0RDCB · This pageLS ExchangeGermanyEUR
Frankfurt:7E2FrankfurtGermanyEUR
Lang & Schwarz:A0RDCBLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Idh Development S.A.