Stock listing
LS Exchange:A0RD0J Cracker Barrel Old Country Store, Inc. Aktie
German listing (LS Exchange) of Cracker Barrel Old Country Store, Inc. · home listing NASDAQ:CBRL
Follow Cracker Barrel Old Country Store, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CBRL
$70.05 USD -2.40 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CBRL
- Day range
- $69.83 – $73.67 USDOct 30, 2026
- Volume
- 743,643 sharesOct 30, 2026
- Market cap
- $1.57B USDAt the close on Oct 30, 2026 · price × 22.35M shares outstanding
- 52-week range
- $24.85 – $73.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.15M USDMedian day 776,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CBRL · Home | $70.05 USD | -2.40 (-3.3%) | 743,643 | $72.50 | $73.67 | $69.83 | $72.45 | Close on Oct 30, 2026 |
| Frankfurt:OLD | €64.52 EUR | +3.70 (+6.1%) | — | €64.52 | €64.52 | €64.52 | €60.82 | Close on Oct 30, 2026 |
| Munich:OLD | €61.68 EUR | +1.84 (+3.1%) | — | €61.68 | €61.68 | €61.68 | €59.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CBRL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.05 | -2.40 | -3.3% | $72.50 | $73.67 | $69.83 | 743,643 | |
| $72.45 | +1.58 | +2.2% | $71.88 | $73.50 | $71.71 | 742,640 | |
| $70.87 | +2.68 | +3.9% | $67.70 | $72.06 | $67.13 | 1,004,365 | |
| $68.19 | -0.65 | -0.9% | $68.76 | $68.83 | $67.17 | 579,049 | |
| $68.84 | +1.18 | +1.7% | $67.37 | $69.75 | $67.02 | 886,372 | |
| $67.66 | +0.35 | +0.5% | $67.37 | $68.07 | $66.01 | 697,204 | |
| $67.31 | +1.56 | +2.4% | $66.45 | $67.56 | $65.00 | 747,321 | |
| $65.75 | -0.94 | -1.4% | $66.64 | $66.75 | $64.40 | 751,894 | |
| $66.69 | -2.33 | -3.4% | $68.91 | $69.02 | $66.30 | 760,611 | |
| $69.02 | +0.05 | +0.1% | $69.00 | $69.31 | $67.76 | 1,172,677 | |
| $68.97 | +1.56 | +2.3% | $67.80 | $70.28 | $67.56 | 1,912,200 | |
| $67.41 | +4.69 | +7.5% | $63.28 | $67.58 | $63.00 | 1,401,900 | |
| $62.72 | +1.47 | +2.4% | $61.39 | $62.72 | $59.81 | 848,200 | |
| $61.25 | +2.51 | +4.3% | $59.00 | $61.32 | $58.49 | 1,287,200 | |
| $58.74 | +1.28 | +2.2% | $57.35 | $58.82 | $56.57 | 705,200 | |
| $57.46 | +2.12 | +3.8% | $55.11 | $58.40 | $54.90 | 1,107,100 | |
| $55.34 | -1.06 | -1.9% | $55.83 | $56.44 | $54.60 | 965,200 | |
| $56.40 | +0.08 | +0.1% | $55.90 | $57.21 | $55.55 | 489,400 | |
| $56.32 | 0.00 | 0.0% | $57.05 | $57.20 | $55.50 | 668,300 | |
| $56.32 | +0.56 | +1.0% | $55.95 | $56.55 | $54.23 | 755,500 | |
| $55.76 | +4.04 | +7.8% | $51.70 | $55.86 | $51.70 | 1,054,400 | |
| $51.72 | -0.90 | -1.7% | $52.20 | $53.17 | $51.65 | 763,800 | |
| $52.62 | +0.14 | +0.3% | $53.28 | $53.80 | $52.06 | 933,300 | |
| $52.48 | -1.25 | -2.3% | $54.06 | $55.62 | $51.96 | 831,000 | |
| $53.73 | +1.92 | +3.7% | $52.25 | $54.55 | $52.14 | 1,253,200 | |
| $51.81 | -0.03 | -0.1% | $52.39 | $52.68 | $50.19 | 1,168,400 | |
| $51.84 | +4.32 | +9.1% | $46.88 | $51.98 | $46.88 | 2,006,800 | |
| $47.52 | +2.04 | +4.5% | $47.57 | $49.16 | $44.52 | 2,835,300 | |
| $45.48 | +0.61 | +1.4% | $45.50 | $46.75 | $45.14 | 1,447,100 | |
| $44.87 | -0.19 | -0.4% | $45.85 | $46.29 | $44.17 | 1,637,600 | |
| $45.06 | +1.30 | +3.0% | $43.70 | $45.15 | $43.70 | 1,199,100 | |
| $43.76 | +0.54 | +1.2% | $43.72 | $44.11 | $42.87 | 924,900 | |
| $43.22 | -1.93 | -4.3% | $45.14 | $45.94 | $43.20 | 1,334,000 | |
| $45.15 | -5.38 | -10.6% | $49.63 | $49.70 | $44.99 | 1,356,900 | |
| $50.53 | +1.05 | +2.1% | $49.52 | $50.96 | $49.52 | 678,500 | |
| $49.48 | +0.04 | +0.1% | $49.85 | $50.14 | $48.68 | 695,100 | |
| $49.44 | -1.71 | -3.3% | $50.92 | $51.58 | $48.66 | 902,100 | |
| $51.15 | -1.61 | -3.1% | $52.50 | $52.67 | $50.79 | 1,159,100 | |
| $52.76 | -1.93 | -3.5% | $54.74 | $55.00 | $52.45 | 683,200 | |
| $54.69 | +0.64 | +1.2% | $53.95 | $55.03 | $53.57 | 736,200 | |
| $54.05 | -0.75 | -1.4% | $55.00 | $55.04 | $52.85 | 718,500 | |
| $54.80 | +0.60 | +1.1% | $54.45 | $55.66 | $53.20 | 652,100 | |
| $54.20 | -1.04 | -1.9% | $54.14 | $55.33 | $53.27 | 972,500 | |
| $55.24 | -0.42 | -0.8% | $55.34 | $57.20 | $54.57 | 1,054,600 | |
| $55.66 | +0.59 | +1.1% | $55.04 | $56.96 | $55.04 | 720,500 | |
| $55.07 | -3.49 | -6.0% | $57.72 | $57.72 | $54.98 | 823,800 | |
| $58.56 | +0.29 | +0.5% | $58.51 | $58.76 | $57.26 | 665,100 | |
| $58.27 | +0.25 | +0.4% | $58.25 | $58.78 | $56.78 | 653,300 | |
| $58.02 | +0.37 | +0.6% | $57.50 | $58.10 | $56.52 | 870,100 | |
| $57.65 | +2.52 | +4.6% | $55.35 | $57.78 | $55.15 | 546,700 | |
| $55.13 | -0.94 | -1.7% | $55.56 | $55.98 | $54.15 | 546,800 | |
| $56.07 | -2.11 | -3.6% | $57.90 | $59.46 | $55.85 | 665,700 | |
| $58.18 | -0.86 | -1.5% | $58.96 | $59.30 | $57.22 | 593,000 | |
| $59.04 | +1.11 | +1.9% | $57.25 | $59.67 | $56.11 | 911,400 | |
| $57.93 | -0.47 | -0.8% | $57.77 | $58.58 | $56.39 | 739,600 | |
| $58.40 | -0.34 | -0.6% | $59.23 | $60.26 | $57.86 | 671,400 | |
| $58.74 | +2.71 | +4.8% | $56.32 | $58.83 | $56.06 | 789,600 | |
| $56.03 | -0.07 | -0.1% | $55.50 | $56.96 | $55.27 | 678,600 | |
| $56.10 | -1.69 | -2.9% | $57.03 | $57.90 | $55.27 | 1,041,200 | |
| $57.79 | -0.43 | -0.7% | $57.37 | $58.67 | $56.94 | 469,000 | |
| $58.22 | -0.53 | -0.9% | $58.26 | $59.27 | $57.08 | 545,500 | |
| $58.75 | +1.63 | +2.9% | $57.68 | $58.92 | $57.57 | 673,900 | |
| $57.12 | -0.66 | -1.1% | $57.18 | $58.32 | $56.20 | 844,800 | |
| $57.78 | +1.39 | +2.5% | $57.50 | $59.67 | $57.25 | 1,260,700 | |
| $56.39 | -0.69 | -1.2% | $57.23 | $57.43 | $55.89 | 562,400 | |
| $57.08 | +0.53 | +0.9% | $56.50 | $57.43 | $55.25 | 704,100 |
- Ticker
- LS Exchange:A0RD0J
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Cracker Barrel celebrates the holidays with new cinnamon swirl pancakes, country fried turkey sandwich, returning favorites and Thanksgiving feasts
Latest earnings call · Jun 9, 2026
Cracker Barrel Old Country Store (NASDAQ:CBRL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 9 slides
Calls
Replays
Cracker Barrel Old Country Store (NASDAQ:CBRL) Q3 2026 Earnings Call
Tue, Jun 09, 2026 · 5:00 PM ET
Watch TranscriptCracker Barrel Old Country Store (NASDAQ:CBRL) Q2 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch TranscriptCracker Barrel Old Country Store (NASDAQ:CBRL) Q1 2026 Earnings Call
Tue, Dec 09, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Cracker Barrel celebrates the holidays with new cinnamon swirl pancakes, country fried turkey sandwich, returning favorites and Thanksgiving feasts
Oct 20, 2026
Closed $66.69 (-3.4%) on Oct 20, 2026
Annual Report for Fiscal Year Ending July 31, 2026 (Form 10-K)
Sep 25, 2026
Closed $51.81 (-0.1%) on Sep 25, 2026
Cracker Barrel reports fourth quarter and full year fiscal 2026 results and provides fiscal 2027 outlook
Sep 23, 2026
Closed $47.52 (+4.5%) on Sep 23, 2026
Cracker Barrel fiscal 2026 fourth quarter conference call
Sep 9, 2026
Closed $51.15 (-3.1%) on Sep 9, 2026
Cracker Barrel Welcomes Fall with New Crispy Homestyle Chicken Deals, Seasonal Favorites and Free Kids Toy Promotion
Aug 17, 2026
Closed $59.04 (+1.9%) on Aug 17, 2026
Cracker Barrel Announces CEO Succession
Jul 27, 2026
Closed $52.43 (-2.4%) on Jul 27, 2026
Cracker Barrel announces strategic actions
Jul 20, 2026
Closed $53.90 (+0.9%) on Jul 21, 2026
Cracker Barrel reports third quarter fiscal 2026 results and updates fiscal 2026 outlook
Jun 9, 2026
Closed $44.49 (+22.6%) on Jun 10, 2026
Cracker Barrel fiscal 2026 third quarter conference call
May 26, 2026
Closed $33.31 (+2.8%) on May 26, 2026
Cracker Barrel Launches "Fuel Your Summer Road Trip" With $250,000 in Free Gas and Homestyle Cooking
May 18, 2026
Closed $29.32 (-4.5%) on May 18, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 9 slides · January 2026
Proxy Contest (November 2025)
Proxy contest · 55 slides · Nov 10, 2025
Proxy Contest (November 2025)
Proxy contest · 27 slides · Nov 3, 2025
Proxy Contest (October 2025)
Proxy contest · 48 slides · Oct 28, 2025
Cracker Barrel Old Country Store, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 24 in the last 12 months · 175 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jun 9, 2026
- Decks
- 43 decks · latest January 2026
Where Cracker Barrel Old Country Store, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CBRL · Home listing | NASDAQ | United States | USD |
| gettex:OLD | gettex | Germany | EUR |
| Frankfurt:OLD | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0RD0J | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RD0J · This page | LS Exchange | Germany | EUR |
| Munich:OLD | Munich | Germany | EUR |
| BOATS:CBRL | BOATS | United States | USD |
| Tradegate:OLD | Tradegate | Germany | EUR |
| BX Swiss:OLD | BX Swiss | Switzerland | CHF |
| Dusseldorf:OLD | Dusseldorf | Germany | EUR |
| Stuttgart:OLD | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cracker Barrel Old Country Store, Inc.