Stock listing
LS Exchange:A0RBSN Socket Mobile, Inc. Aktie
German listing (LS Exchange) of Socket Mobile, Inc. · home listing NASDAQ:SCKT
Follow Socket Mobile, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SCKT
$0.33 USD -0.03 (-8.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SCKT
- Day range
- $0.33 – $0.37 USDOct 30, 2026
- Volume
- 143,900 sharesOct 30, 2026
- Market cap
- $2.74M USDAt the close on Oct 30, 2026 · price × 8.29M shares outstanding
- 52-week range
- $0.33 – $2.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.78M USDMedian day 174,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCKT · Home | $0.33 USD | -0.03 (-8.3%) | 143,900 | $0.37 | $0.37 | $0.33 | $0.36 | Close on Oct 30, 2026 |
| Frankfurt:SNB1 | €0.30 EUR | -0.15 (-33.3%) | — | €0.30 | €0.30 | €0.30 | €0.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.03 | -8.3% | $0.37 | $0.37 | $0.33 | 143,900 | |
| $0.36 | +0.02 | +5.9% | $0.35 | $0.38 | $0.34 | 373,700 | |
| $0.34 | -0.18 | -34.6% | $0.34 | $0.38 | $0.33 | 731,100 | |
| $0.52 | +0.03 | +6.1% | $0.49 | $0.55 | $0.49 | 342,400 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.52 | $0.49 | 43,900 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.53 | $0.49 | 47,100 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.57 | $0.51 | 137,100 | |
| $0.53 | -0.01 | -1.9% | $0.52 | $0.57 | $0.52 | 175,600 | |
| $0.54 | +0.06 | +12.5% | $0.47 | $0.54 | $0.44 | 237,700 | |
| $0.48 | 0.00 | 0.0% | $0.45 | $0.49 | $0.44 | 296,000 | |
| $0.48 | 0.00 | 0.0% | $0.51 | $0.65 | $0.42 | 9,722,100 | |
| $0.48 | +0.01 | +2.1% | $0.46 | $0.48 | $0.45 | 74,000 | |
| $0.47 | -0.07 | -13.0% | $0.52 | $0.53 | $0.45 | 340,000 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.56 | $0.52 | 162,500 | |
| $0.55 | -0.05 | -8.3% | $0.57 | $0.58 | $0.52 | 403,900 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.65 | $0.60 | 273,300 | |
| $0.62 | -0.04 | -6.1% | $0.67 | $0.68 | $0.60 | 409,000 | |
| $0.66 | -0.17 | -20.5% | $0.76 | $0.80 | $0.65 | 1,156,300 | |
| $0.83 | -0.10 | -10.8% | $0.93 | $0.94 | $0.79 | 3,787,900 | |
| $0.93 | +0.22 | +31.0% | $0.77 | $1.19 | $0.76 | 78,611,600 | |
| $0.71 | +0.17 | +31.5% | $0.60 | $0.83 | $0.57 | 107,719,600 | |
| $0.54 | +0.09 | +20.0% | $0.50 | $0.59 | $0.48 | 131,812,700 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 29,500 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.47 | $0.44 | 39,600 | |
| $0.45 | -0.03 | -6.2% | $0.46 | $0.48 | $0.45 | 39,100 | |
| $0.48 | -0.01 | -2.0% | $0.50 | $0.50 | $0.47 | 56,700 | |
| $0.49 | -0.02 | -3.9% | $0.53 | $0.53 | $0.48 | 94,400 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.54 | $0.51 | 41,400 | |
| $0.54 | +0.01 | +1.9% | $0.52 | $0.56 | $0.51 | 99,100 | |
| $0.53 | +0.01 | +1.9% | $0.50 | $0.54 | $0.50 | 75,500 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.54 | $0.51 | 11,500 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.54 | $0.50 | 87,100 | |
| $0.50 | +0.01 | +2.0% | $0.51 | $0.52 | $0.48 | 72,900 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.52 | $0.48 | 72,000 | |
| $0.50 | -0.02 | -3.8% | $0.54 | $0.55 | $0.50 | 49,100 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.59 | $0.52 | 39,300 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.56 | $0.52 | 25,300 | |
| $0.52 | -0.05 | -8.8% | $0.56 | $0.58 | $0.52 | 118,600 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.61 | $0.57 | 85,200 | |
| $0.61 | -0.02 | -3.2% | $0.63 | $0.65 | $0.60 | 38,000 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.59 | 109,700 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.59 | 81,600 | |
| $0.60 | -0.04 | -6.3% | $0.62 | $0.63 | $0.59 | 302,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.62 | 61,900 | |
| $0.66 | -0.06 | -8.3% | $0.71 | $0.75 | $0.66 | 172,700 | |
| $0.72 | -0.06 | -7.7% | $0.78 | $0.78 | $0.70 | 268,000 | |
| $0.78 | +0.11 | +16.4% | $0.67 | $0.78 | $0.67 | 963,900 | |
| $0.67 | +0.03 | +4.7% | $0.64 | $0.70 | $0.61 | 906,500 | |
| $0.64 | -0.03 | -4.5% | $0.69 | $0.69 | $0.61 | 584,000 | |
| $0.67 | +0.02 | +3.1% | $0.66 | $0.70 | $0.63 | 335,600 | |
| $0.65 | -0.03 | -4.4% | $0.69 | $0.72 | $0.63 | 455,100 | |
| $0.68 | -0.05 | -6.8% | $0.70 | $0.79 | $0.66 | 567,300 | |
| $0.73 | -0.19 | -20.7% | $0.82 | $0.83 | $0.69 | 887,000 | |
| $0.92 | -0.25 | -21.4% | $1.13 | $1.23 | $0.86 | 1,256,900 | |
| $1.17 | -0.19 | -14.0% | $1.30 | $1.38 | $1.11 | 1,122,600 | |
| $1.36 | -0.27 | -16.6% | $1.63 | $1.77 | $1.36 | 6,239,500 | |
| $1.63 | +0.24 | +17.3% | $1.41 | $2.18 | $1.30 | 24,849,900 | |
| $1.39 | -0.74 | -34.7% | $1.31 | $1.59 | $1.15 | 13,751,600 | |
| $2.13 | +1.74 | +446.2% | $2.61 | $2.79 | $1.38 | 221,018,400 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.41 | $0.39 | 101,100 | |
| $0.39 | -0.01 | -2.5% | $0.41 | $0.43 | $0.39 | 79,900 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.41 | $0.40 | 162,400 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.38 | 154,600 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.40 | 322,600 | |
| $0.40 | -0.05 | -11.1% | $0.46 | $0.46 | $0.40 | 98,000 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.42 | 198,300 |
- Ticker
- LS Exchange:A0RBSN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Socket Mobile Announces Third Quarter 2026 Results Release Date and Conference Call
Latest earnings call · Jul 30, 2026
Socket Mobile (NASDAQ:SCKT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Socket Mobile (NASDAQ:SCKT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Socket Mobile (NASDAQ:SCKT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptSocket Mobile (NASDAQ:SCKT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptSocket Mobile (NASDAQ:SCKT) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Socket Mobile Announces Third Quarter 2026 Results Release Date and Conference Call
Oct 28, 2026
Closed $0.34 (-34.6%) on Oct 28, 2026
Socket Mobile Announces Intention to Voluntarily Transition Listing from Nasdaq to the OTCID Market
Oct 27, 2026
Closed $0.34 (-34.6%) on Oct 28, 2026
Socket Mobile and Orda Expand Enterprise Workplace Dining with Integrated Mobile Ordering and Self-Checkout Solution
Aug 24, 2026
Closed $0.64 (-4.5%) on Aug 24, 2026
Socket Mobile Partners with 3Eye Technologies to Expand Industrial Mobility Solutions for Apple-Based Frontline Operations
Aug 10, 2026
Closed $2.13 (+446.2%) on Aug 10, 2026
Socket Mobile Appoints David A. Holmes to Board of Directors
Aug 4, 2026
Closed $0.41 (0.0%) on Aug 4, 2026
Socket Mobile Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $0.40 (-11.1%) on Jul 31, 2026
Socket Mobile Announces Second Quarter 2026 Results Release Date and Conference Call
Jul 23, 2026
Closed $0.49 (+2.1%) on Jul 23, 2026
Socket Mobile Appoints Former Director Brent MacDonald to its Board
Jul 16, 2026
Closed $0.51 (-3.8%) on Jul 16, 2026
Socket Mobile Announces Appointment of David A. Holmes as President and Chief Executive Officer
Jun 19, 2026
Closed $0.63 (-10.0%) on Jun 22, 2026
Socket Mobile Introduces an Always-Ready Cordless Scanning Solution for Shopify
Jun 9, 2026
Closed $0.84 (-2.3%) on Jun 9, 2026
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 4, 2025
Socket Mobile, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 148 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 1 deck · latest Jun 4, 2025
Where Socket Mobile, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCKT · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0RBSN · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RBSN | Lang & Schwarz | Germany | EUR |
| BOATS:SCKT | BOATS | United States | USD |
| Frankfurt:SNB1 | Frankfurt | Germany | EUR |
| gettex:SNB1 | gettex | Germany | EUR |
| Dusseldorf:SNB1 | Dusseldorf | Germany | EUR |
| Munich:SNB1 | Munich | Germany | EUR |
| Stuttgart:SNB1 | Stuttgart | Germany | EUR |
| Tradegate:SNB1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Socket Mobile, Inc.