Stock listing
LS Exchange:A0Q78W Primoris Services Corporation Aktie
German listing (LS Exchange) of Primoris Services Corporation · home listing NYSE:PRIM
Follow Primoris Services Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:PRIM
$72.77 USD -2.84 (-3.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PRIM
- Day range
- $70.67 – $75.19 USDOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- $3.95B USDAt the close on Oct 30, 2026 · price × 54.25M shares outstanding
- 52-week range
- $62.41 – $205.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101.5M USDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PRIM · Home | $72.77 USD | -2.84 (-3.8%) | 1,145,834 | $72.11 | $75.19 | $70.67 | $75.61 | Close on Oct 30, 2026 |
| Frankfurt:1PM | €66.42 EUR | +7.40 (+12.5%) | — | €66.42 | €66.42 | €66.42 | €59.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:PRIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.77 | -2.84 | -3.8% | $72.11 | $75.19 | $70.67 | 1,145,834 | |
| $75.61 | +1.85 | +2.5% | $72.99 | $76.70 | $72.99 | 1,268,577 | |
| $73.76 | +4.64 | +6.7% | $71.14 | $74.50 | $69.04 | 1,710,823 | |
| $69.12 | +2.61 | +3.9% | $67.58 | $69.30 | $66.59 | 974,871 | |
| $66.51 | +1.48 | +2.3% | $65.94 | $68.23 | $65.30 | 1,252,750 | |
| $65.03 | -1.91 | -2.9% | $66.76 | $67.32 | $62.41 | 1,795,813 | |
| $66.94 | -5.73 | -7.9% | $71.34 | $71.49 | $66.44 | 2,286,019 | |
| $72.67 | +0.53 | +0.7% | $73.79 | $74.30 | $71.46 | 1,642,311 | |
| $72.14 | -2.37 | -3.2% | $73.14 | $74.18 | $70.86 | 1,339,854 | |
| $74.51 | +1.30 | +1.8% | $75.36 | $75.77 | $73.58 | 1,219,610 | |
| $73.21 | -0.54 | -0.7% | $73.67 | $74.44 | $71.51 | 2,204,183 | |
| $73.75 | -4.28 | -5.5% | $75.66 | $76.07 | $71.72 | 2,232,859 | |
| $78.03 | -4.49 | -5.4% | $80.52 | $81.35 | $75.28 | 1,781,521 | |
| $82.52 | -0.27 | -0.3% | $81.53 | $83.39 | $79.68 | 820,556 | |
| $82.79 | -0.81 | -1.0% | $83.60 | $84.52 | $81.94 | 1,097,755 | |
| $83.60 | +0.94 | +1.1% | $83.93 | $85.48 | $82.39 | 1,543,641 | |
| $82.66 | +0.50 | +0.6% | $80.86 | $82.91 | $78.25 | 1,323,121 | |
| $82.16 | -2.81 | -3.3% | $83.25 | $83.30 | $79.76 | 1,204,976 | |
| $84.97 | +4.40 | +5.5% | $81.16 | $87.85 | $81.16 | 1,756,134 | |
| $80.57 | +1.49 | +1.9% | $79.14 | $81.60 | $75.67 | 1,511,700 | |
| $79.08 | +2.83 | +3.7% | $77.40 | $79.22 | $76.88 | 1,525,432 | |
| $76.25 | +1.73 | +2.3% | $74.72 | $76.73 | $72.90 | 1,347,985 | |
| $74.52 | +0.24 | +0.3% | $74.57 | $76.35 | $72.94 | 1,443,176 | |
| $74.28 | +3.16 | +4.4% | $73.37 | $77.94 | $73.00 | 1,651,901 | |
| $71.12 | -1.53 | -2.1% | $72.13 | $72.78 | $70.51 | 1,186,628 | |
| $72.65 | +0.40 | +0.6% | $72.58 | $73.08 | $70.10 | 1,489,497 | |
| $72.25 | -1.87 | -2.5% | $72.98 | $74.14 | $72.17 | 792,435 | |
| $74.12 | -2.20 | -2.9% | $76.36 | $77.24 | $74.01 | 877,903 | |
| $76.32 | -0.59 | -0.8% | $77.11 | $77.81 | $75.77 | 898,028 | |
| $76.91 | -0.22 | -0.3% | $78.29 | $78.37 | $76.42 | 1,221,486 | |
| $77.13 | +0.54 | +0.7% | $77.46 | $77.85 | $75.62 | 2,827,952 | |
| $76.59 | -0.35 | -0.5% | $79.03 | $79.94 | $75.12 | 1,246,810 | |
| $76.94 | +0.22 | +0.3% | $77.92 | $78.27 | $75.94 | 1,386,571 | |
| $76.72 | +2.55 | +3.4% | $75.28 | $78.65 | $75.27 | 1,569,045 | |
| $74.17 | -1.11 | -1.5% | $72.50 | $74.78 | $71.41 | 2,187,733 | |
| $75.28 | +2.31 | +3.2% | $74.06 | $76.53 | $73.93 | 818,720 | |
| $72.97 | -0.88 | -1.2% | $72.74 | $74.82 | $72.04 | 820,083 | |
| $73.85 | -1.60 | -2.1% | $74.35 | $76.09 | $73.80 | 935,130 | |
| $75.45 | +1.02 | +1.4% | $75.55 | $77.26 | $74.93 | 1,263,107 | |
| $74.43 | +0.84 | +1.1% | $74.24 | $75.32 | $73.20 | 1,150,383 | |
| $73.59 | -0.65 | -0.9% | $74.70 | $75.49 | $73.35 | 1,301,900 | |
| $74.24 | +1.99 | +2.8% | $72.19 | $75.58 | $72.04 | 1,357,171 | |
| $72.25 | +0.14 | +0.2% | $71.36 | $73.19 | $70.12 | 1,194,785 | |
| $72.11 | -1.01 | -1.4% | $72.80 | $73.26 | $71.63 | 957,509 | |
| $73.12 | -3.88 | -5.0% | $76.39 | $76.98 | $72.91 | 723,339 | |
| $77.00 | -1.18 | -1.5% | $79.41 | $79.41 | $76.15 | 820,140 | |
| $78.18 | +3.38 | +4.5% | $74.79 | $78.36 | $73.97 | 1,212,406 | |
| $74.80 | -0.34 | -0.5% | $77.16 | $77.65 | $73.82 | 1,162,064 | |
| $75.14 | -2.04 | -2.6% | $76.16 | $76.17 | $74.12 | 987,142 | |
| $77.18 | -2.06 | -2.6% | $80.24 | $80.24 | $77.07 | 931,477 | |
| $79.24 | -0.69 | -0.9% | $79.29 | $80.81 | $78.35 | 974,142 | |
| $79.93 | +0.13 | +0.2% | $80.16 | $80.27 | $77.69 | 1,040,575 | |
| $79.80 | -3.25 | -3.9% | $81.03 | $82.35 | $79.50 | 909,527 | |
| $83.05 | -0.25 | -0.3% | $84.46 | $85.60 | $82.80 | 1,074,915 | |
| $83.30 | +2.43 | +3.0% | $80.80 | $83.84 | $80.65 | 1,026,913 | |
| $80.87 | -0.59 | -0.7% | $81.30 | $81.86 | $79.44 | 1,295,671 | |
| $81.46 | -0.70 | -0.9% | $83.98 | $84.98 | $81.32 | 799,500 | |
| $82.16 | +1.41 | +1.7% | $81.50 | $85.26 | $81.50 | 1,244,451 | |
| $80.75 | -1.88 | -2.3% | $83.75 | $84.30 | $80.55 | 1,014,395 | |
| $82.63 | +2.41 | +3.0% | $82.88 | $84.05 | $79.33 | 1,224,686 | |
| $80.22 | -3.18 | -3.8% | $83.42 | $84.59 | $80.17 | 1,488,461 | |
| $83.40 | -7.45 | -8.2% | $90.98 | $92.25 | $82.71 | 2,454,266 | |
| $90.85 | +3.01 | +3.4% | $89.16 | $91.35 | $88.15 | 1,463,378 | |
| $87.84 | +3.43 | +4.1% | $83.19 | $88.52 | $82.47 | 1,178,433 | |
| $84.41 | -1.24 | -1.4% | $87.25 | $87.93 | $83.16 | 863,986 | |
| $85.65 | +10.89 | +14.6% | $80.00 | $85.68 | $79.78 | 1,615,888 |
- Ticker
- LS Exchange:A0Q78W
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Primoris Services Corporation Schedules Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Aug 5, 2026
Primoris Services (NYSE:PRIM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Primoris Services (NYSE:PRIM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Primoris Services (NYSE:PRIM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptPrimoris Services (NYSE:PRIM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptPrimoris Services (NYSE:PRIM) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Primoris Services Corporation Schedules Third Quarter 2026 Earnings Conference Call and Webcast
Oct 20, 2026
Closed $72.67 (+0.7%) on Oct 21, 2026
Primoris Services Corporation Announces Appointments of James A. Greer and Oscar K. Brown to Board of Directors
Aug 31, 2026
Closed $72.25 (+0.2%) on Sep 1, 2026
Primoris Services Corporation Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $83.40 (-8.2%) on Aug 5, 2026
Primoris Services Corporation Schedules Second Quarter 2026 Earnings Conference Call and Webcast
Jul 22, 2026
Closed $90.63 (+1.2%) on Jul 23, 2026
Primoris Services Corporation Provides Business Update
Jun 22, 2026
Closed $84.95 (-21.6%) on Jun 23, 2026
Primoris Services Corporation Reports First Quarter 2026 Results
May 5, 2026
Closed $101.23 (-50.1%) on May 6, 2026
Primoris Services Corporation Schedules First Quarter 2026 Earnings Conference Call and Webcast
Apr 21, 2026
Closed $171.63 (+4.2%) on Apr 22, 2026
Primoris Services Corporation to Acquire PayneCrest Electric, Inc., Expanding Electrical Capabilities
Mar 31, 2026
Closed $143.04 (+6.4%) on Mar 31, 2026
Primoris Services Corporation Reports Fourth Quarter and Full Year 2025 Results
Feb 23, 2026
Closed $151.92 (-8.3%) on Feb 24, 2026
Primoris Services Corporation Schedules Fourth Quarter and Full Year 2025 Earnings Conference Call and Webcast
Feb 10, 2026
Closed $165.62 (+2.6%) on Feb 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Primoris Services Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 47 decks · latest Aug 5, 2026
Where Primoris Services Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PRIM · Home listing | NYSE | United States | USD |
| gettex:1PM | gettex | Germany | EUR |
| LS Exchange:A0Q78W · This page | LS Exchange | Germany | EUR |
| BMV:PRIM | BMV | Mexico | MXN |
| Tradegate:1PM | Tradegate | Germany | EUR |
| Lang & Schwarz:A0Q78W | Lang & Schwarz | Germany | EUR |
| BOATS:PRIM | BOATS | United States | USD |
| BIVA:PRIM | BIVA | Mexico | MXN |
| Frankfurt:1PM | Frankfurt | Germany | EUR |
| Dusseldorf:1PM | Dusseldorf | Germany | EUR |
| Stuttgart:1PM | Stuttgart | Germany | EUR |
| Xetra:1PM | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Primoris Services Corporation.